• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,216.33 713.48
( 0.94%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

CSL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530067
INE718F01018
255.0603467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSLFINANCE
6.43
551.23
EPS(TTM)
Face Value()
Div & Yield %
37.6
10
1.22
 

As on: Mar 17, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 239.80 244.80 239.80 241.95 294 23 71401.00 75502.85
13-03-26 244.45 247.15 237.35 241.35 2654 80 641208.00 74563.92
12-03-26 253.00 254.00 245.00 246.20 292 82 72795.00 76034.42
11-03-26 247.45 265.85 241.30 255.40 50659 55 12255307.00 76863.71
10-03-26 250.00 250.00 243.00 246.55 535 43 131480.00 78205.98
09-03-26 240.05 246.70 240.00 246.70 673 42 162640.00 77566.16
06-03-26 275.00 275.00 244.00 245.85 3836 100 978614.00 78918.90
05-03-26 255.40 256.55 248.30 256.55 514 34 130313.00 80015.90
04-03-26 254.15 254.60 250.45 250.45 129 6 32616.00 79116.19
02-03-26 226.70 259.30 226.70 254.15 294 14 72229.00 80238.85
<< < 1 2 3  ... > >>