• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
177.9050538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
5.5
62417.08
EPS(TTM)
Face Value()
Div & Yield %
24.91
10
3.39
 

As on: Oct 21, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 133.40 137.40 132.90 137.10 530670 2757 71946967.00 73852.90
16-10-26 131.00 132.75 130.80 132.15 161222 1524 21260777.00 74729.27
15-10-26 133.85 134.25 128.70 130.70 472962 4288 62003660.00 74315.61
14-10-26 134.25 136.10 133.20 135.00 312858 2705 42077401.00 72781.89
13-10-26 132.35 135.30 132.05 134.50 172186 1311 23022940.00 73033.78
12-10-26 134.45 135.50 132.15 133.05 207558 3137 27775323.00 71924.68
09-10-26 132.50 134.90 132.10 134.50 591496 2835 78864772.00 72472.33
08-10-26 133.85 135.45 131.00 131.00 616289 4125 82596207.00 71593.24
07-10-26 132.75 135.20 130.50 133.80 253536 2141 33732049.00 72638.70
06-10-26 133.25 133.65 131.65 132.55 190039 1150 25196362.00 73067.81
<< < 1 2 3  ... > >>