• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Cubical Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511710
INE717D01023
2.3437164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
179.67
35.13
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Aug 11, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 5.39 5.50 5.39 5.39 145404 99 786133.00 78542.44
07-08-26 5.50 5.50 5.50 5.50 65117 44 358143.00 78499.17
06-08-26 5.61 5.72 5.61 5.61 366578 117 2057640.00 78954.76
05-08-26 5.72 5.72 5.72 5.72 147004 87 840862.00 78581.00
04-08-26 5.61 5.61 5.61 5.61 20104 37 112783.00 78428.95
03-08-26 5.50 5.50 5.50 5.50 21169 26 116429.00 78639.03
31-07-26 5.40 5.40 5.40 5.40 40982 31 221302.00 78094.64
30-07-26 5.30 5.30 5.30 5.30 19632 33 104049.00 77928.15
29-07-26 5.20 5.20 5.20 5.20 105037 63 546192.00 77654.60
28-07-26 5.10 5.10 5.00 5.10 111375 71 567922.00 76765.92
<< < 1 2 3  ... > >>