• OPEN AN ACCOUNT
Indian Indices
Sensex
82,530.12 304.20
( 0.37%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 25, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 8.18 8.25 8.09 8.15 2210 20 18053.00 82225.92
23-02-26 8.29 8.52 8.10 8.10 8699 20 71951.00 83294.66
20-02-26 7.90 8.20 7.85 8.19 6415 9 50726.00 82814.71
19-02-26 8.30 8.35 7.70 7.81 2071619 214 16781515.00 82498.14
18-02-26 8.03 8.23 8.03 8.10 2796 33 22662.00 83734.25
17-02-26 8.58 8.80 8.31 8.32 9333865 109 77789965.00 83450.96
16-02-26 9.20 9.20 8.65 8.67 104820 13 916887.00 83277.15
13-02-26 9.25 9.25 8.53 8.80 11010 46 96600.00 82626.76
12-02-26 8.90 8.93 8.57 8.90 16314 70 143964.00 83674.92
11-02-26 9.20 9.20 8.41 8.51 295413 140 2594271.00 84233.64
<< < 1 2 3  ... > >>