• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

JMD Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511092
INE047E01031
13.3913523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.25
16.88
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: May 04, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 5.85 5.85 5.79 5.85 12159 62 71118.00 76913.50
29-04-26 5.63 5.74 5.52 5.74 16585 55 94421.00 77496.36
28-04-26 5.63 5.63 5.41 5.63 7985 19 44901.00 76886.91
27-04-26 5.58 5.58 5.38 5.52 13499 50 73644.00 77303.63
24-04-26 5.50 5.52 5.32 5.48 17096 48 93103.00 76664.21
23-04-26 5.33 5.43 5.23 5.42 23313 44 125215.00 77664.00
22-04-26 5.20 5.34 5.14 5.33 26530 44 138402.00 78516.49
21-04-26 5.37 5.39 5.19 5.24 16566 65 87474.00 79273.33
20-04-26 5.38 5.38 5.18 5.29 20718 52 109734.00 78520.30
17-04-26 5.48 5.48 5.28 5.28 39835 79 212911.00 78493.54
<< < 1 2 3  ... > >>