• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.6031546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
93.06
1440.87
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0.43
 

As on: Dec 06, 2025 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 335.60 335.60 332.00 333.15 104 9 34663.00 85712.37
04-12-25 349.50 349.50 333.05 335.55 507 51 171440.00 85265.32
03-12-25 345.40 352.40 345.00 349.25 1118 164 390314.00 85106.81
02-12-25 343.95 345.00 343.95 344.35 148 4 50935.00 85138.27
01-12-25 343.20 343.95 342.50 343.95 42 12 14405.00 85641.90
28-11-25 348.00 348.00 345.70 345.70 1084 9 375810.00 85706.67
27-11-25 374.00 374.00 347.95 349.25 690 8 241460.00 85720.38
26-11-25 350.15 355.80 348.70 348.75 337 19 118888.00 85609.51
25-11-25 356.45 358.95 346.00 347.00 527 41 184082.00 84587.01
24-11-25 367.10 368.80 356.80 357.00 277 29 101014.00 84900.71
<< < 1 2 3  ... > >>