• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
236.4681841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
43.28
157802.56
EPS(TTM)
Face Value()
Div & Yield %
76.74
1
0.3
 

As on: Jun 09, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 3339.70 3372.05 3325.00 3357.25 17111 2806 57355798.00 73918.76
08-06-26 3329.05 3378.00 3303.00 3321.55 20390 2798 68185959.00 73524.26
05-06-26 3408.05 3408.05 3345.00 3382.95 10214 2282 34493861.00 74243.34
04-06-26 3334.25 3391.50 3293.60 3361.95 30954 3745 103691870.00 74360.01
03-06-26 3399.80 3399.80 3303.00 3316.20 10936 2128 36455185.00 74346.17
02-06-26 3339.20 3381.60 3294.00 3366.55 16764 2596 55932482.00 74649.84
01-06-26 3434.95 3434.95 3335.60 3343.15 47596 7290 160281042.00 74267.34
29-05-26 3429.65 3464.00 3320.00 3352.00 216130 3251 741254514.00 74775.74
27-05-26 3460.65 3476.10 3360.00 3361.15 1250753 5347 4211030431.00 75867.80
26-05-26 3422.30 3476.45 3419.05 3454.30 97359 3283 335937691.00 76009.70
<< < 1 2 3  ... > >>