• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4739.2986425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
53.74
27733.02
EPS(TTM)
Face Value()
Div & Yield %
583.82
10
0.33
 

As on: Jan 27, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 32949.75 32949.75 31200.00 31372.20 169 123 5346777.00 81537.70
22-01-26 33777.40 33777.40 32305.05 32355.40 151 84 4966359.00 82307.37
21-01-26 33552.55 34150.70 33300.00 33438.85 166 107 5579796.00 81909.63
20-01-26 33580.00 34250.00 33315.00 33414.25 211 137 7083631.00 82180.47
19-01-26 33981.35 34050.30 33535.15 33634.25 174 122 5864098.00 83246.18
16-01-26 33699.45 34055.00 33348.15 33981.35 74 47 2486201.00 83570.35
14-01-26 33291.85 33650.05 33150.00 33529.10 89 65 2967406.00 83382.71
13-01-26 33500.00 33500.00 33170.00 33291.85 244 97 8140164.00 83627.69
12-01-26 33400.00 33452.30 32990.95 33214.10 7168 133 238296146.00 83878.17
09-01-26 33212.05 33790.00 33200.00 33531.65 95 48 3186296.00 83576.24
<< < 1 2 3  ... > >>