• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
17.4714907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.6
999.38
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
1.22
 

As on: Jul 21, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 84.00 85.98 81.60 81.99 197516 1558 16404445.00 77708.52
17-07-26 83.94 83.94 81.40 82.23 78086 639 6436144.00 78151.45
16-07-26 83.90 84.00 82.68 83.34 136630 589 11405605.00 77186.87
15-07-26 83.55 84.90 82.53 83.19 200535 632 16840951.00 77185.43
14-07-26 85.80 85.90 83.31 84.21 380497 640 32206267.00 77054.94
13-07-26 86.47 86.49 85.00 85.42 273584 840 23429029.00 77616.40
10-07-26 87.96 87.99 85.00 86.93 328692 783 28435554.00 77569.39
09-07-26 88.80 88.80 86.43 86.76 67491 657 5898305.00 76741.82
08-07-26 89.90 90.00 85.00 86.43 207607 729 18343982.00 76503.60
07-07-26 90.45 90.48 88.61 88.84 557183 430 50092721.00 78180.72
<< < 1 2 3  ... > >>