• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

The Ravalgaon Sugar Farm Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507300
INE615A01025
299.4117647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAVALSUGAR
0
33.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 954.75 977.00 925.05 973.60 122 18 118073.00 76728.37
25-06-26 950.55 954.75 950.00 954.75 65 4 61798.00 77100.47
24-06-26 950.05 950.05 950.00 950.00 25 4 23750.00 76991.22
23-06-26 940.05 970.00 940.00 970.00 21 4 20006.00 76200.68
22-06-26 955.00 955.00 930.00 936.00 15 5 14142.00 77094.07
19-06-26 955.55 972.00 946.00 972.00 33 5 31439.00 76802.90
18-06-26 955.55 955.55 940.00 946.20 25 2 23655.00 77409.98
17-06-26 978.00 988.00 966.05 966.05 7 4 6842.00 77155.62
16-06-26 960.05 963.05 960.00 963.00 25 4 24060.00 76808.48
15-06-26 950.05 999.00 950.05 951.00 5 5 4888.00 76264.33
<< < 1 2 3  ... > >>