• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
33.399861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
31.53
323.33
EPS(TTM)
Face Value()
Div & Yield %
2.94
2
0.32
 

As on: Mar 17, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 92.75 93.20 90.55 91.05 4982 166 457175.00 76070.84
16-03-26 99.95 99.95 89.60 92.70 30793 399 2864127.00 75502.85
13-03-26 104.00 104.65 97.00 99.00 17864 603 1794298.00 74563.92
12-03-26 106.15 107.15 105.40 105.50 9282 274 988571.00 76034.42
11-03-26 111.55 112.95 106.85 107.25 104457 340 11438905.00 76863.71
10-03-26 105.90 111.70 105.00 109.45 1674 29 180137.00 78205.98
09-03-26 106.50 106.50 102.35 104.65 40502 784 4203432.00 77566.16
06-03-26 110.30 110.30 107.65 107.85 36369 693 4002452.00 78918.90
05-03-26 105.00 113.00 105.00 109.40 29223 907 3151220.00 80015.90
04-03-26 109.25 109.25 106.05 107.30 6773 134 728634.00 79116.19
<< < 1 2 3  ... > >>