• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,219.53 61.65
( 0.08%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
596.2178839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
11.62
12608.49
EPS(TTM)
Face Value()
Div & Yield %
109.81
10
2.35
 

As on: Sep 03, 2025 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 1274.00 1283.70 1258.20 1276.45 12049 1244 15337372.00 80157.88
01-09-25 1260.80 1268.30 1256.05 1264.85 9406 943 11884597.00 80364.49
29-08-25 1272.00 1272.00 1244.90 1251.80 20719 2496 26077186.00 79809.65
28-08-25 1292.00 1331.00 1271.35 1274.60 74205 4679 96827871.00 80080.57
26-08-25 1319.05 1323.25 1279.95 1282.80 7661 992 9901157.00 80786.54
25-08-25 1327.80 1334.15 1320.10 1323.15 2056 313 2728413.00 81635.91
22-08-25 1325.55 1331.55 1318.80 1326.75 6294 475 8344247.00 81306.85
21-08-25 1334.15 1346.70 1328.65 1329.75 5493 469 7334768.00 82000.71
20-08-25 1331.15 1355.00 1331.15 1337.75 7017 482 9441582.00 81857.84
19-08-25 1325.05 1345.65 1320.95 1337.20 8440 785 11271943.00 81644.39
<< < 1 2 3  ... > >>