• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Greencrest Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531737
INE414C01045
1.5616758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 11, 2025 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 0.63 0.63 0.61 0.62 49889 114 30958.00 84391.27
09-12-25 0.63 0.63 0.62 0.62 94011 107 58552.00 84666.28
08-12-25 0.63 0.64 0.62 0.63 400785 170 250117.00 85102.69
05-12-25 0.63 0.63 0.61 0.63 92495 92 56728.00 85712.37
04-12-25 0.63 0.64 0.62 0.62 113513 129 70928.00 85265.32
03-12-25 0.63 0.65 0.63 0.63 207486 158 132988.00 85106.81
02-12-25 0.66 0.66 0.64 0.64 280724 147 182885.00 85138.27
01-12-25 0.64 0.65 0.63 0.65 135472 166 86510.00 85641.90
28-11-25 0.63 0.64 0.62 0.64 227160 113 141989.00 85706.67
27-11-25 0.61 0.63 0.61 0.63 44636 87 27585.00 85720.38
<< < 1 2 3  ... > >>