• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
25.9716928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.15
686.1
EPS(TTM)
Face Value()
Div & Yield %
3.46
2
0
 

As on: Sep 12, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 135.90 135.90 130.60 132.00 22224 181 2927755.00 74781.76
10-09-26 135.00 137.00 130.00 135.55 24469 178 3245536.00 74902.59
09-09-26 132.00 136.00 131.10 133.60 14212 163 1886116.00 74764.23
08-09-26 132.10 137.00 130.10 132.20 19263 198 2571102.00 75577.58
07-09-26 143.05 143.05 131.65 132.10 37186 234 5077410.00 76132.81
04-09-26 125.00 136.50 125.00 136.50 100915 230 13585169.00 76515.43
03-09-26 125.00 132.40 125.00 130.00 29161 122 3787695.00 76152.86
02-09-26 131.00 131.00 128.00 128.55 30197 114 3924466.00 76570.35
01-09-26 129.70 133.00 129.70 130.95 30648 176 4002750.00 76944.28
31-08-26 131.70 133.70 130.00 131.80 13989 133 1847188.00 76957.27
<< < 1 2 3  ... > >>