• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.6310573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
64.68
50301.63
EPS(TTM)
Face Value()
Div & Yield %
12.46
10
0.42
 

As on: Oct 03, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 828.85 828.85 784.55 805.95 305401 10735 244389907.00 71909.70
30-09-26 820.05 836.85 816.65 830.90 331187 7337 273864046.00 72480.29
29-09-26 807.90 827.70 797.35 815.10 143529 5546 116506485.00 72529.07
28-09-26 822.90 827.15 806.00 806.25 390984 9797 319648818.00 72771.72
25-09-26 819.95 835.00 816.30 825.00 144230 6015 119218964.00 73895.74
24-09-26 830.85 837.30 815.40 816.00 247828 15756 204993041.00 73580.54
23-09-26 809.45 832.90 804.90 832.90 262245 7665 215587228.00 74828.25
22-09-26 801.20 807.00 794.10 807.00 318483 4163 255435937.00 74529.08
21-09-26 810.00 817.20 794.00 796.00 186194 5541 149822048.00 74858.99
18-09-26 779.40 812.00 779.40 810.00 173092 6197 139320879.00 74294.96
<< < 1 2 3  ... > >>