• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Naksh Precious Metals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539402
INE256S01012
6.1123447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.14
6.85
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: Sep 09, 2025 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 6.68 6.68 6.22 6.54 12027 87 78753.00 80787.30
05-09-25 6.85 6.85 6.30 6.51 5882 60 37739.00 80710.76
04-09-25 6.48 7.15 6.26 6.34 12263 79 78264.00 80718.01
03-09-25 6.60 7.15 6.20 6.32 26292 125 166821.00 80567.71
02-09-25 6.22 6.64 6.22 6.54 7793 116 50325.00 80157.88
01-09-25 6.08 6.47 6.08 6.43 9671 103 60398.00 80364.49
29-08-25 6.51 6.52 6.12 6.42 7935 76 50122.00 79809.65
28-08-25 6.61 6.61 6.25 6.40 16913 89 109006.00 80080.57
26-08-25 6.32 6.32 6.11 6.16 16232 77 100720.00 80786.54
25-08-25 6.75 6.75 6.26 6.27 14352 48 90544.00 81635.91
<< < 1 2 3  ... > >>