SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,656.09 286.98
( 0.37%)

Global Indices

Nasdaq

53,439.07 141.06
(0.26%)

Dow Jones

7,673.94 -21.43
(-0.28%)

Hang Seng

65,802.43 274.34
(0.42%)

Nikkei 225

10,857.89 41.33
(0.38%)

Forex

USD-INR

95.63 -0.04
(-0.04%)

EUR-INR

111.66 -0.10
(-0.09%)

GBP-INR

130.46 0.10
(0.08%)

JPY-INR

0.60 0.00
(-0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pervasive Commodities Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

517172

INE443P01038

0.9984461

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

661.3

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 25, 2026 09:27 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-08-26	7.48	7.48	7.48	7.48	89	1	665.00	77656.09
24-08-26	7.34	7.34	7.34	7.34	360	1	2642.00	77369.11
21-08-26	7.20	7.20	7.20	7.20	144	1	1036.00	77540.83
20-08-26	7.06	7.06	7.06	7.06	111	1	783.00	77537.72
19-08-26	6.93	6.93	6.93	6.93	2112	2	14636.00	76909.68
18-08-26	6.80	6.80	6.80	6.80	104	2	707.00	77235.46
17-08-26	6.67	6.67	6.67	6.67	95	1	633.00	77728.16
14-08-26	6.54	6.54	6.54	6.54	99	1	647.00	78009.25
13-08-26	6.42	6.42	6.42	6.42	88	1	564.00	78079.96
12-08-26	6.30	6.30	6.30	6.30	168	1	1058.00	77966.35

<< < 1 2 3 ... > >>

77,656.09 286.98 ( 0.37%)

53,439.07 141.06 (0.26%)

7,673.94 -21.43 (-0.28%)

65,802.43 274.34 (0.42%)

10,857.89 41.33 (0.38%)

95.63 -0.04 (-0.04%)

111.66 -0.10 (-0.09%)

130.46 0.10 (0.08%)

0.60 0.00 (-0.21%)