• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.9740055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
39.22
152.58
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Nov 10, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 10.92 10.92 10.50 10.59 1314 32 14065.00 81106.65
08-11-26 11.00 11.00 10.21 10.64 2346 22 24476.00 80999.40
06-11-26 10.61 10.61 10.30 10.48 2507 69 26091.00 81028.02
05-11-26 11.00 11.00 10.50 10.53 35551 169 376760.00 79310.01
04-11-26 11.24 11.24 10.40 10.79 3446 164 36613.00 77301.40
03-11-26 11.47 11.48 10.90 10.90 5173 299 57200.00 76917.85
02-11-26 11.28 11.75 10.87 11.20 11448 162 127939.00 75692.78
30-10-26 11.59 11.59 10.81 11.30 5240 42 57911.00 74459.53
29-10-26 11.39 11.59 11.05 11.38 8014 67 90659.00 74151.04
28-10-26 11.32 11.42 10.78 11.40 8391 58 92858.00 73246.03
<< < 1 2 3  ... > >>