• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.1301424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
104.11
301134.17
EPS(TTM)
Face Value()
Div & Yield %
13.39
2
0.5
 

As on: Aug 01, 2025 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 1360.40 1395.60 1360.40 1373.20 80618 4710 111504412.00 81185.58
30-07-25 1396.20 1402.75 1391.35 1394.05 29252 2469 40854943.00 81481.86
29-07-25 1371.15 1398.20 1371.15 1396.50 19050 1506 26398770.00 81337.95
28-07-25 1394.35 1403.20 1374.00 1375.95 22963 1598 31857115.00 80891.02
25-07-25 1413.95 1415.95 1390.05 1394.30 25436 1965 35675055.00 81463.09
24-07-25 1422.20 1425.00 1405.00 1411.35 47286 3411 66788321.00 82184.17
23-07-25 1423.10 1438.10 1419.00 1421.15 52467 3391 74758249.00 82726.64
22-07-25 1451.30 1452.40 1418.05 1422.40 33751 2119 48314533.00 82186.81
21-07-25 1440.55 1452.85 1430.00 1450.40 32896 2143 47409546.00 82200.34
18-07-25 1450.05 1455.90 1429.00 1442.75 51158 3951 73720265.00 81757.73
<< < 1 2 3  ... > >>