• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,582.94 58.68
( 0.08%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

PG Electroplast Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
533581
INE457L01029
93.7861154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGEL
108.71
13442.58
EPS(TTM)
Face Value()
Div & Yield %
4.33
1
0.05
 

As on: Jun 09, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 475.50 479.90 467.35 470.70 172933 7954 82081536.00 73524.26
05-06-26 496.95 496.95 482.60 485.40 66723 1933 32673410.00 74243.34
04-06-26 471.35 496.35 467.95 492.20 157336 3632 76910820.00 74360.01
03-06-26 479.15 481.45 465.50 471.40 112507 3414 53167903.00 74346.17
02-06-26 469.50 483.05 462.10 480.50 375006 3982 175972623.00 74649.84
01-06-26 484.80 485.95 466.50 470.70 161872 3718 77041996.00 74267.34
29-05-26 461.30 493.80 459.95 482.40 601027 12851 285957903.00 74775.74
27-05-26 463.65 481.00 463.65 476.05 209120 4858 98547774.00 75867.80
26-05-26 468.20 481.15 465.35 467.25 178656 3994 84520337.00 76009.70
25-05-26 478.00 478.95 470.05 471.50 199527 3467 94532517.00 76488.96
<< < 1 2 3  ... > >>