• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
82,519.19 1,188.63
( 1.46%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Prime Capital Market Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535514
INE748D01010
9.65044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 15, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 8.25 8.25 8.25 8.25 6 4 49.00 81330.56
13-05-25 8.25 8.25 8.25 8.25 1 1 8.00 81148.22
12-05-25 8.25 8.25 8.25 8.25 74 6 610.00 82429.90
09-05-25 8.25 8.25 8.25 8.25 107 2 882.00 79454.47
08-05-25 8.25 8.25 8.25 8.25 3 1 24.00 80334.81
07-05-25 8.25 8.25 8.25 8.25 102 3 841.00 80746.78
05-05-25 8.30 8.30 8.30 8.30 9 4 74.00 80796.84
02-05-25 7.95 7.95 7.95 7.95 211 2 1677.00 80501.99
30-04-25 7.95 7.95 7.95 7.95 5 1 39.00 80242.24
29-04-25 7.60 7.60 7.60 7.60 10 1 76.00 80288.38
<< < 1 2 3  ... > >>