• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.3950713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
18.09
3814.26
EPS(TTM)
Face Value()
Div & Yield %
15.38
2
0
 

As on: May 17, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 266.10 307.75 259.00 278.15 346926 6652 99576573.00 75237.99
14-05-26 259.05 273.85 258.45 266.10 79191 1350 21055505.00 75398.72
13-05-26 256.05 259.25 253.55 255.30 20691 535 5304506.00 74608.98
12-05-26 247.90 273.65 247.65 255.20 135864 2427 36117046.00 74559.24
11-05-26 258.50 259.50 253.00 254.20 37711 943 9610163.00 76015.28
08-05-26 270.95 273.95 262.30 263.15 50790 958 13551143.00 77328.19
07-05-26 257.20 267.10 253.00 263.85 66394 1434 17297092.00 77844.52
06-05-26 259.45 259.45 250.60 255.85 20940 982 5333803.00 77958.52
05-05-26 257.00 264.30 255.25 255.80 37847 1023 9792143.00 77017.79
04-05-26 267.90 267.90 257.55 260.80 19873 632 5189906.00 77269.40
<< < 1 2 3  ... > >>