• OPEN AN ACCOUNT
Indian Indices
Sensex
78,178.48 250.33
( 0.32%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Aion-Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531439
INE805A01014
56.2345027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDTECH
44.61
289.11
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Jul 31, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 56.40 57.90 55.32 55.32 586 20 33290.00 77928.15
29-07-26 54.90 56.40 54.90 56.35 11430 17 628697.00 77654.60
28-07-26 54.60 56.00 54.60 55.10 719 15 39585.00 76765.92
27-07-26 56.10 58.44 56.10 57.11 1492 19 84584.00 76835.78
24-07-26 60.98 60.98 58.57 59.00 4380 41 259391.00 76059.77
23-07-26 60.40 61.05 59.14 59.44 14061 65 851598.00 76391.39
22-07-26 56.00 58.15 55.01 58.15 5745 42 327753.00 76755.05
21-07-26 52.48 56.90 52.48 55.42 4029 48 218959.00 77470.11
20-07-26 56.57 56.57 53.75 55.24 5656 48 307985.00 77708.52
17-07-26 58.08 60.89 55.60 56.57 4185 63 235832.00 78151.45
<< < 1 2 3  ... > >>