• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Belrise Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
544405
INE894V01022
70.1392558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BELRISE
44.98
22229.99
EPS(TTM)
Face Value()
Div & Yield %
5.11
5
0.22
 

As on: Oct 17, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 231.25 236.20 228.30 231.35 96219 1411 22383276.00 74729.27
15-10-26 231.05 235.75 229.55 229.85 145809 2372 33830028.00 74315.61
14-10-26 235.05 236.10 231.00 232.10 99588 1449 23266360.00 72781.89
13-10-26 236.05 236.50 230.70 235.20 134859 1806 31546239.00 73033.78
12-10-26 235.00 240.00 233.25 234.65 164769 2452 39003531.00 71924.68
09-10-26 238.25 238.25 231.00 234.25 106401 1295 24904083.00 72472.33
08-10-26 246.60 246.70 233.60 234.75 122794 1435 29331959.00 71593.24
07-10-26 238.35 247.15 234.00 246.10 345489 4623 83735285.00 72638.70
06-10-26 231.05 237.65 225.20 236.80 181250 2774 41861429.00 73067.81
05-10-26 238.25 240.10 230.40 231.05 249935 4111 58397163.00 72382.47
<< < 1 2 3  ... > >>