SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

80,999.40 -28.62
( -0.04%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

531322

INE293B01029

-0.8324078

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HAVISHA

20.11

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 09, 2026 12:07 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-11-26	1.34	1.41	1.27	1.29	1819	53	2374.00	80999.40
06-11-26	1.32	1.36	1.14	1.31	53652	113	68061.00	81028.02
05-11-26	1.19	1.35	1.19	1.29	14336	75	18049.00	79310.01
04-11-26	1.25	1.27	1.20	1.23	16776	48	20499.00	77301.40
03-11-26	1.23	1.30	1.23	1.28	11075	102	14006.00	76917.85
02-11-26	1.34	1.34	1.21	1.25	10858	25	13349.00	75692.78
30-10-26	1.42	1.42	1.23	1.23	21874	42	26979.00	74459.53
29-10-26	1.28	1.28	1.23	1.27	6258	33	7915.00	74151.04
28-10-26	1.26	1.30	1.21	1.28	948	35	1214.00	73246.03
27-10-26	1.28	1.32	1.21	1.27	11473	45	14337.00	73598.67

<< < 1 2 3 ... > >>

80,999.40 -28.62 ( -0.04%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)