• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
265.7984449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
17.16
1799.87
EPS(TTM)
Face Value()
Div & Yield %
19.91
2
1.7
 

As on: Apr 10, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 336.00 337.90 325.00 327.85 2099 179 695800.00 76631.65
08-04-26 340.00 344.35 331.90 341.65 5502 198 1870101.00 77562.90
07-04-26 320.05 327.90 320.05 326.55 518 102 168944.00 74616.58
06-04-26 308.00 325.00 306.60 319.65 665 65 211008.00 74106.85
02-04-26 309.50 317.35 303.40 313.20 2695 749 842312.00 73319.55
01-04-26 284.05 312.00 284.05 308.00 10423 356 3165767.00 73134.32
30-03-26 291.10 298.60 280.00 281.90 2392 226 691410.00 71947.55
27-03-26 311.15 312.40 297.25 299.00 6500 334 1983127.00 73583.22
25-03-26 324.35 328.00 308.20 310.50 3663 502 1169701.00 75273.45
24-03-26 307.45 319.70 307.45 318.85 1259 118 397242.00 74068.45
<< < 1 2 3  ... > >>