• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,349.70 427.06
( 0.56%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.2496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.94
47.88
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
1.31
 

As on: Jul 02, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 3.82 3.86 3.72 3.83 26514 91 101008.00 76922.64
30-06-26 3.88 3.88 3.81 3.86 48507 69 187139.00 76478.67
29-06-26 3.89 3.89 3.81 3.84 12392 70 47565.00 76728.37
25-06-26 3.81 3.87 3.81 3.85 63864 70 246010.00 77100.47
24-06-26 3.89 3.89 3.81 3.84 106790 118 408724.00 76991.22
23-06-26 3.89 3.89 3.81 3.86 138015 123 528156.00 76200.68
22-06-26 3.90 3.90 3.83 3.88 95176 118 367647.00 77094.07
19-06-26 3.90 3.90 3.83 3.85 100775 116 388838.00 76802.90
18-06-26 3.93 3.93 3.83 3.88 223807 116 868038.00 77409.98
17-06-26 3.86 3.87 3.80 3.86 89910 114 345906.00 77155.62
<< < 1 2 3  ... > >>