• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
190.8771421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
71.24
245.97
EPS(TTM)
Face Value()
Div & Yield %
1.65
10
0
 

As on: Nov 05, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 119.90 119.90 117.80 118.05 8626 67 1020462.00 79310.01
04-11-26 115.50 119.80 113.60 117.55 9357 93 1086045.00 77301.40
03-11-26 117.75 119.60 114.75 114.75 8692 166 1009525.00 76917.85
02-11-26 130.60 130.60 111.85 117.25 8672 120 1012956.00 75692.78
30-10-26 116.55 117.85 112.40 112.40 7762 64 878261.00 74459.53
29-10-26 113.90 119.85 113.45 119.85 7970 100 923581.00 74151.04
28-10-26 117.40 118.30 115.00 115.00 10596 197 1236072.00 73246.03
27-10-26 114.40 118.20 114.40 115.20 8159 73 952555.00 73598.67
26-10-26 114.70 114.75 112.50 113.85 8645 137 974781.00 73606.75
23-10-26 120.00 120.00 109.75 112.55 10627 148 1176757.00 73123.83
<< < 1 2 3  ... > >>