• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.44
53.74
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 19, 2025 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 0.94 0.94 0.93 0.94 51176636 9198 48077687.00 81444.66
17-06-25 0.90 0.90 0.89 0.90 58374117 11088 52497256.00 81583.30
16-06-25 0.86 0.86 0.85 0.86 42856041 6241 36816066.00 81796.15
13-06-25 0.82 0.82 0.81 0.82 50046167 5905 40965797.00 81118.60
12-06-25 0.79 0.79 0.78 0.79 61234599 8088 48304008.00 81691.98
11-06-25 0.66 0.72 0.60 0.72 21253307 2960 15140307.00 82515.14
10-06-25 0.73 0.74 0.66 0.66 6026208 731 3988972.00 82391.72
09-06-25 0.68 0.73 0.68 0.73 12963134 1361 9431542.00 82445.21
06-06-25 0.63 0.67 0.63 0.67 4248804 670 2824481.00 82188.99
05-06-25 0.63 0.65 0.61 0.61 1551989 432 963986.00 81442.04
<< < 1 2 3  ... > >>