• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,270.32 287.14
( 0.39%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
55.48
11221.69
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.12
 

As on: Jun 11, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 847.00 849.95 831.00 833.25 22631 860 18950024.00 73983.18
09-06-26 854.15 854.95 839.55 846.00 19827 1000 16757084.00 73918.76
08-06-26 829.95 865.85 820.60 837.70 92623 2678 78567507.00 73524.26
05-06-26 867.00 867.05 835.80 837.85 87995 3633 74581805.00 74243.34
04-06-26 855.05 877.20 849.00 864.20 89990 3462 77829183.00 74360.01
03-06-26 838.80 857.00 835.90 853.10 168610 7818 143114194.00 74346.17
02-06-26 794.25 839.75 788.65 834.65 100199 4201 82365046.00 74649.84
01-06-26 822.80 838.45 798.50 801.80 36469 1585 29696905.00 74267.34
29-05-26 848.05 859.50 816.10 824.75 142711 5802 120765079.00 74775.74
27-05-26 815.05 850.00 811.10 847.45 155834 5456 130792615.00 75867.80
<< < 1 2 3  ... > >>