• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Scan Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
511672
INE099G01011
72.9562033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.01
181.32
EPS(TTM)
Face Value()
Div & Yield %
2.81
10
0
 

As on: Mar 01, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 32.90 32.90 30.51 30.94 16871 105 526406.00 81287.19
26-02-26 31.60 32.49 31.20 31.55 14752 85 469851.00 82248.61
25-02-26 30.99 32.69 30.25 31.64 28146 184 880121.00 82276.07
24-02-26 30.85 31.00 29.99 30.40 22656 122 683214.00 82225.92
23-02-26 30.63 30.92 30.12 30.91 7753 60 238251.00 83294.66
20-02-26 29.64 30.69 29.64 30.03 19984 87 601134.00 82814.71
19-02-26 30.71 31.14 29.76 29.93 31345 133 944391.00 82498.14
18-02-26 30.92 31.85 30.00 30.62 30136 132 917220.00 83734.25
17-02-26 31.95 31.95 31.02 31.17 3728 31 116711.00 83450.96
16-02-26 32.25 32.25 30.60 31.20 4672 59 146120.00 83277.15
<< < 1 2 3  ... > >>