• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
83
34.86
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 01, 2025 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 6.73 6.73 6.06 6.15 112549 165 706480.00 83606.46
27-06-25 6.20 6.78 6.14 6.64 354223 170 2319034.00 84058.90
26-06-25 6.29 6.29 6.13 6.17 9053 32 55936.00 83755.87
25-06-25 6.00 6.30 5.98 6.09 714089 194 4288776.00 82755.51
24-06-25 6.30 6.30 5.85 5.93 333078 184 1996004.00 82055.11
23-06-25 6.39 6.45 5.87 6.37 288906 73 1739221.00 81896.79
20-06-25 6.14 6.50 5.82 6.24 312921 145 1935807.00 82408.17
19-06-25 6.12 6.20 5.88 6.14 33873 67 205361.00 81361.87
18-06-25 6.20 6.20 5.53 6.11 69211 140 414259.00 81444.66
17-06-25 6.13 6.28 5.80 5.85 26444 72 157462.00 81583.30
<< < 1 2 3  ... > >>