• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
26.421506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
106.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 28.34 28.76 27.20 27.89 29942 449 834276.00 76200.68
22-06-26 28.00 28.20 27.17 27.97 29589 418 823686.00 77094.07
19-06-26 28.77 28.89 27.00 27.59 57171 616 1587841.00 76802.90
18-06-26 28.00 28.95 27.16 28.21 53083 518 1503894.00 77409.98
17-06-26 28.83 28.83 27.00 27.93 29959 492 832377.00 77155.62
16-06-26 28.70 29.00 27.52 28.28 44119 553 1246245.00 76808.48
15-06-26 28.45 29.00 27.94 28.70 44290 484 1268358.00 76264.33
12-06-26 26.85 27.77 26.85 27.39 34765 341 949183.00 75527.95
11-06-26 26.73 26.73 25.61 26.13 18317 314 481498.00 73832.55
10-06-26 28.20 28.87 26.21 26.73 86243 830 2336203.00 73983.18
<< < 1 2 3  ... > >>