SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

RPSG Ventures Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

542333

INE425Y01011

865.9163976

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RPSGVENT

19.25

2801.1

EPS(TTM)

Face Value()

Div & Yield %

43.99

As on: May 02, 2026 11:09 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	888.00	888.00	835.15	846.60	4175	1022	3540967.00	76913.50
29-04-26	810.65	874.75	803.00	855.90	11739	1246	9868680.00	77496.36
28-04-26	859.40	875.30	814.00	817.55	4826	400	4030088.00	76886.91
27-04-26	840.60	850.35	836.00	848.20	3961	241	3334417.00	77303.63
24-04-26	865.55	881.35	836.15	838.80	7128	385	6075131.00	76664.21
23-04-26	909.00	921.00	866.00	870.80	7700	525	6814538.00	77664.00
22-04-26	931.15	957.65	901.05	906.35	6219	543	5740368.00	78516.49
21-04-26	942.25	977.40	929.55	941.05	5889	347	5651765.00	79273.33
20-04-26	959.50	968.25	946.05	951.90	2820	228	2694923.00	78520.30
17-04-26	990.20	990.20	958.00	963.45	10518	687	10207168.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)