• OPEN AN ACCOUNT
Indian Indices
Sensex
76,790.57 -166.70
( -0.22%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
61.89
41103.47
EPS(TTM)
Face Value()
Div & Yield %
24.72
1
0.16
 

As on: Sep 01, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1501.85 1579.85 1501.85 1530.00 81446 3801 125873506.00 76957.27
28-08-26 1525.10 1557.00 1525.10 1534.95 192966 1796 298004481.00 77264.51
27-08-26 1525.00 1547.00 1522.85 1534.15 17521 1561 26910825.00 76933.59
26-08-26 1536.50 1542.05 1526.45 1528.00 8057 824 12344189.00 77472.94
25-08-26 1540.25 1544.00 1519.00 1538.00 10052 923 15395870.00 77656.09
24-08-26 1522.25 1546.95 1522.25 1531.70 30833 2285 47315787.00 77369.11
21-08-26 1530.35 1545.75 1520.45 1535.00 21777 2067 33406122.00 77540.83
20-08-26 1545.90 1552.50 1535.05 1535.05 10918 944 16843657.00 77537.72
19-08-26 1536.55 1560.00 1516.25 1539.00 46665 2633 71724631.00 76909.68
18-08-26 1543.70 1543.75 1516.65 1524.80 13868 1017 21141518.00 77235.46
<< < 1 2 3  ... > >>