• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Aryavan Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
27.857071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.42
36.81
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Apr 04, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 52.95 52.95 51.90 52.87 6723 24 351765.00 73319.55
01-04-26 50.45 54.90 49.21 51.49 3737 23 192406.00 73134.32
30-03-26 55.85 55.99 52.40 52.45 914 7 51009.00 71947.55
27-03-26 54.50 54.50 48.00 52.23 2538 25 126557.00 73583.22
25-03-26 49.05 55.00 49.05 51.00 3707 16 192787.00 75273.45
24-03-26 58.50 58.50 52.00 52.25 3824 31 201636.00 74068.45
23-03-26 55.45 55.45 52.95 53.62 19482 72 1047405.00 72696.39
20-03-26 52.02 56.20 52.02 56.00 10996 53 590598.00 74532.96
19-03-26 52.49 53.99 49.16 52.36 59279 103 3069616.00 74207.24
18-03-26 55.52 57.00 53.25 55.99 63063 61 3503070.00 76704.13
<< < 1 2 3  ... > >>