• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Butterfly Gandhimathi Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517421
INE295F01017
194.6507271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BUTTERFLY
31.09
1267.6
EPS(TTM)
Face Value()
Div & Yield %
22.8
10
0
 

As on: Nov 30, 2025 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 709.65 721.00 704.80 708.95 359 44 255270.00 85706.67
27-11-25 708.00 715.60 706.25 715.60 63 12 44639.00 85720.38
26-11-25 707.80 713.50 700.75 708.65 99 15 70075.00 85609.51
25-11-25 702.00 705.50 699.50 705.50 514 36 359970.00 84587.01
24-11-25 701.00 706.85 701.00 701.00 73 15 51370.00 84900.71
21-11-25 715.30 715.30 701.00 705.45 288 43 203851.00 85231.92
20-11-25 722.00 725.95 717.15 725.00 111 20 79908.00 85632.68
19-11-25 720.90 723.00 711.75 716.70 773 45 554738.00 85186.47
18-11-25 787.00 789.00 712.15 717.30 2211 73 1704890.00 84673.02
17-11-25 717.00 727.00 711.20 723.90 281 96 202789.00 84950.95
<< < 1 2 3  ... > >>