• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
361.0997003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
33.44
12552.42
EPS(TTM)
Face Value()
Div & Yield %
60.03
2
0.25
 

As on: Nov 09, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 2020.90 2040.00 1995.00 2007.20 15051 1013 30369308.00 80999.40
06-11-26 1922.45 1999.00 1886.00 1986.45 99145 5380 193198957.00 81028.02
05-11-26 1885.00 1910.00 1860.15 1864.95 24167 1761 45627305.00 79310.01
04-11-26 1791.20 1869.00 1780.00 1856.50 24231 1724 44699972.00 77301.40
03-11-26 1835.00 1842.25 1789.00 1794.55 28250 1942 51224553.00 76917.85
02-11-26 1817.20 1842.00 1773.50 1826.80 12313 1183 22371105.00 75692.78
30-10-26 1860.90 1862.30 1800.95 1807.95 13769 1354 25136979.00 74459.53
29-10-26 1805.65 1883.15 1788.10 1866.05 17954 1575 32838204.00 74151.04
28-10-26 1833.00 1833.75 1798.20 1804.20 12844 1389 23293568.00 73246.03
27-10-26 1771.80 1861.00 1733.55 1833.95 57279 3436 103785565.00 73598.67
<< < 1 2 3  ... > >>