• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
327.4853199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
12.62
1957.46
EPS(TTM)
Face Value()
Div & Yield %
74.11
10
0.37
 

As on: Jul 11, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 919.40 953.55 919.40 934.90 8439 569 7893657.00 77569.39
09-07-26 914.95 916.35 900.00 905.60 7096 426 6435719.00 76741.82
08-07-26 916.20 920.50 899.95 903.00 5293 354 4823651.00 76503.60
07-07-26 920.05 932.95 915.15 920.65 7901 328 7272718.00 78180.72
06-07-26 940.00 948.20 915.65 927.90 9888 571 9177841.00 78285.07
03-07-26 936.45 952.40 925.15 928.80 9068 442 8499776.00 77763.91
02-07-26 924.00 934.30 910.00 923.95 12765 744 11724583.00 77502.12
01-07-26 918.95 918.95 902.00 905.20 13720 442 12412477.00 76922.64
30-06-26 939.00 939.00 903.50 905.60 13534 838 12354248.00 76478.67
29-06-26 942.80 942.90 913.50 922.50 5919 314 5483569.00 76728.37
<< < 1 2 3  ... > >>