• OPEN AN ACCOUNT
Indian Indices
Sensex
85,497.64 -69.84
( -0.08%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Southern Infoconsultants Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540174
INE298B01010
11.4380478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.84
12.03
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Dec 23, 2025 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 23.25 24.41 23.25 23.96 302 19 7196.00 85567.48
19-12-25 23.95 23.95 23.25 23.27 231 16 5453.00 84929.36
18-12-25 23.25 23.86 23.25 23.48 362 13 8494.00 84481.81
17-12-25 24.00 24.00 23.25 23.97 427 10 10087.00 84559.65
15-12-25 23.69 24.00 23.25 23.98 897 16 21059.00 85213.36
12-12-25 23.75 24.00 23.31 23.92 7618 24 178173.00 85267.66
11-12-25 23.36 23.90 23.36 23.87 139 12 3310.00 84818.13
10-12-25 23.25 23.85 23.25 23.36 133 14 3144.00 84391.27
08-12-25 23.16 23.81 23.16 23.25 4862 33 113097.00 85102.69
05-12-25 24.81 24.93 23.76 23.81 897 19 21429.00 85712.37
<< < 1 2 3  ... > >>