• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

PC Jeweller Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534809
INE785M01021
9.0224203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCJEWELLER
14.81
10688.34
EPS(TTM)
Face Value()
Div & Yield %
0.74
1
0
 

As on: Aug 29, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 10.97 11.24 10.83 10.96 10959335 5436 120468812.00 77264.51
27-08-26 11.14 11.30 10.90 11.01 15191757 7565 169045812.00 76933.59
26-08-26 10.97 11.30 10.77 11.24 20113972 10630 222354834.00 77472.94
25-08-26 11.13 11.49 10.76 11.01 24192479 13966 267924291.00 77656.09
24-08-26 10.29 11.34 10.21 11.11 41907470 18385 453904968.00 77369.11
21-08-26 9.62 10.27 9.60 10.22 19834306 8767 198453741.00 77540.83
20-08-26 9.71 9.81 9.55 9.62 3931053 3130 38169756.00 77537.72
19-08-26 9.64 9.85 9.59 9.67 6218685 3560 60379500.00 76909.68
18-08-26 9.79 9.79 9.58 9.63 3016300 3056 29211185.00 77235.46
17-08-26 9.66 9.84 9.57 9.79 4832965 4245 46784951.00 77728.16
<< < 1 2 3  ... > >>