• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

U. Y. Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530579
INE152C01025
18.0657319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UYFINCORP
15.93
275.85
EPS(TTM)
Face Value()
Div & Yield %
0.91
5
0
 

As on: Dec 13, 2025 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 14.50 14.89 14.25 14.40 2893 16 41409.00 85267.66
11-12-25 14.41 14.90 14.41 14.50 4143 26 60915.00 84818.13
10-12-25 14.33 14.78 14.33 14.41 6388 35 92453.00 84391.27
09-12-25 14.69 14.74 14.25 14.33 1371 8 19547.00 84666.28
08-12-25 14.70 15.19 14.40 15.00 2770 11 41071.00 85102.69
05-12-25 14.44 14.97 14.40 14.84 2689 16 39436.00 85712.37
04-12-25 14.36 14.70 14.24 14.40 6053 11 87004.00 85265.32
03-12-25 14.40 14.80 14.04 14.22 2269 17 32078.00 85106.81
02-12-25 14.89 14.90 14.40 14.40 73 7 1067.00 85138.27
01-12-25 14.35 14.97 14.08 14.90 6741 20 95939.00 85641.90
<< < 1 2 3  ... > >>