• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

HB Portfolio Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532333
INE638B01025
209.8470861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
105.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.02
 

As on: Jul 06, 2025 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 103.00 103.00 97.55 98.03 1214 51 118987.00 83432.89
03-07-25 100.00 104.00 96.05 100.90 740 56 73647.00 83239.47
02-07-25 99.00 102.80 95.00 101.59 10709 62 1084176.00 83409.69
01-07-25 98.45 100.00 95.50 99.10 228 12 21948.00 83697.29
30-06-25 92.00 99.89 92.00 96.20 823 58 79115.00 83606.46
27-06-25 101.90 101.90 96.50 97.71 2906 59 288092.00 84058.90
26-06-25 101.99 101.99 99.45 100.03 745 38 74956.00 83755.87
25-06-25 100.00 105.00 98.20 101.99 7809 79 793338.00 82755.51
24-06-25 97.43 99.87 96.25 96.56 512 35 49708.00 82055.11
23-06-25 101.95 101.95 93.05 97.45 2901 64 286130.00 81896.79
<< < 1 2 3  ... > >>