• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Thangamayil Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
533158
INE085J01014
375.5521628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THANGAMAYL
45.52
11019.66
EPS(TTM)
Face Value()
Div & Yield %
77.89
10
0.35
 

As on: Apr 05, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3548.50 3560.60 3415.15 3545.35 2711 596 9424728.00 73319.55
01-04-26 3425.45 3687.20 3425.45 3552.40 5020 932 18084965.00 73134.32
30-03-26 3370.15 3454.40 3365.55 3419.45 3236 666 11053452.00 71947.55
27-03-26 3569.45 3569.45 3385.00 3425.80 3078 545 10773360.00 73583.22
25-03-26 3326.15 3640.00 3318.35 3594.20 15373 2051 53887696.00 75273.45
24-03-26 3230.00 3365.55 3119.35 3311.20 12166 1386 39332535.00 74068.45
23-03-26 3328.80 3328.80 3146.10 3159.20 3622 609 11547457.00 72696.39
20-03-26 3354.00 3437.05 3299.00 3326.95 2481 488 8300094.00 74532.96
19-03-26 3499.40 3499.40 3333.00 3353.95 2489 446 8463767.00 74207.24
18-03-26 3510.70 3580.00 3484.45 3499.35 6458 949 22761290.00 76704.13
<< < 1 2 3  ... > >>