• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
51.2737444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
42.64
5937.12
EPS(TTM)
Face Value()
Div & Yield %
6.98
1
0
 

As on: May 31, 2025 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 287.90 302.00 279.70 297.60 313523 3354 89680994.00 81451.01
29-05-25 284.90 294.50 275.00 294.40 158857 1906 46047952.00 81633.02
28-05-25 296.15 296.15 278.00 280.50 36505 569 10352507.00 81312.32
27-05-25 278.95 293.90 270.60 290.30 58592 1111 16750529.00 81551.63
26-05-25 280.05 290.00 278.90 280.25 165110 2517 46753108.00 82176.45
23-05-25 308.95 320.95 293.55 293.55 118415 1258 35251482.00 81721.08
22-05-25 303.05 314.65 294.00 308.95 100749 1832 31120874.00 80951.99
21-05-25 300.25 309.45 285.45 299.70 308995 4764 92214666.00 81596.63
20-05-25 300.00 304.15 282.05 297.40 418680 2964 126341197.00 81186.44
19-05-25 285.00 289.70 282.75 289.70 111191 537 32151700.00 82059.42
<< < 1 2 3  ... > >>