SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,277.91 260.82
(0.53%)

Dow Jones

6,942.18 0.25
(0.00%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.93 -0.23
(-0.25%)

EUR-INR

105.10 -0.46
(-0.44%)

GBP-INR

121.29 -0.65
(-0.53%)

JPY-INR

0.57 0.00
(-0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shricon Industries Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

508961

INE753D01010

37.1419355

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

40.43

24.51

EPS(TTM)

Face Value()

Div & Yield %

4.89

As on: Jan 09, 2026 11:26 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	188.00	188.00	188.00	188.00	76	3	14288.00	83576.24
08-01-26	201.60	201.60	197.70	197.70	6	2	1190.00	84180.96
07-01-26	202.20	202.20	202.20	202.20	1	1	202.00	84961.14
02-01-26	193.10	193.10	192.70	192.70	116	4	22355.00	85762.01
01-01-26	183.40	192.55	183.40	187.30	48	6	8958.00	85188.60
31-12-25	183.40	183.40	183.40	183.40	7	2	1283.00	85220.60
26-12-25	184.30	184.30	184.30	184.30	6	2	1105.00	85041.45
24-12-25	176.35	185.15	176.35	184.85	124	6	22684.00	85408.70
23-12-25	176.35	176.35	176.35	176.35	10	1	1763.00	85524.84
19-12-25	176.35	176.35	176.35	176.35	1	1	176.00	84929.36

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,277.91 260.82 (0.53%)

6,942.18 0.25 (0.00%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.93 -0.23 (-0.25%)

105.10 -0.46 (-0.44%)

121.29 -0.65 (-0.53%)

0.57 0.00 (-0.31%)