• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 13, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 6.16 6.16 6.16 6.16 5114989 131105 3589299710.00 77966.35
11-08-26 6.25 6.25 6.25 6.25 4379237 108816 2885536819.00 78154.25
10-08-26 6.23 6.23 6.23 6.23 9385375 164769 6408907340.00 78542.44
07-08-26 6.22 6.22 6.22 6.22 6550925 180556 6346095960.00 78499.17
06-08-26 6.15 6.15 6.15 6.15 10342528 186270 7310143709.00 78954.76
05-08-26 6.19 6.19 6.19 6.19 7357399 189521 5449646599.00 78581.00
04-08-26 6.18 6.18 6.18 6.18 7922353 138450 6964131471.00 78428.95
03-08-26 6.20 6.20 6.20 6.20 8689842 199792 9306029154.00 78639.03
31-07-26 6.05 6.05 6.05 6.05 11563481 246042 8089538167.00 78094.64
30-07-26 6.14 6.14 6.14 6.14 11140052 251352 7368418669.00 77928.15
<< < 1 2 3  ... > >>