• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
51.4422391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
89.53
14504.19
EPS(TTM)
Face Value()
Div & Yield %
6.85
1
0.14
 

As on: Apr 27, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 621.15 624.80 606.85 613.30 44853 898 27634376.00 76664.21
23-04-26 627.45 639.70 619.00 622.40 48580 1187 30435622.00 77664.00
22-04-26 621.10 638.00 621.10 628.60 22733 876 14297685.00 78516.49
21-04-26 614.85 635.40 614.15 625.80 91739 2977 57522188.00 79273.33
20-04-26 628.00 628.00 612.20 616.35 21512 884 13305159.00 78520.30
17-04-26 628.15 631.75 622.70 623.95 49411 845 30907207.00 78493.54
16-04-26 634.40 639.55 619.05 623.95 47378 1341 29714374.00 77988.68
15-04-26 641.70 641.70 625.00 627.80 77087 1669 48612089.00 78111.24
13-04-26 606.50 644.80 606.50 624.50 473062 11768 297301189.00 76847.57
10-04-26 606.30 626.95 606.30 611.75 179592 5370 110597872.00 77550.25
<< < 1 2 3  ... > >>