• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,358.36 943.01
( 1.25%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.4735053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
96.87
7253.65
EPS(TTM)
Face Value()
Div & Yield %
3.51
10
1.03
 

As on: May 25, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 339.50 344.05 333.50 340.00 3938 211 1324748.00 75415.35
21-05-26 328.65 334.60 328.65 333.25 6073 185 2017156.00 75183.36
20-05-26 325.00 331.40 325.00 327.10 3293 187 1079315.00 75318.39
19-05-26 321.65 333.55 321.65 328.30 6031 226 1993299.00 75200.85
18-05-26 322.50 325.40 318.30 324.15 9861 296 3177423.00 75315.04
15-05-26 324.00 331.85 324.00 326.75 6966 441 2285995.00 75237.99
14-05-26 327.95 331.15 320.00 324.55 6313 316 2049262.00 75398.72
13-05-26 324.30 328.95 323.70 325.65 7321 360 2388072.00 74608.98
12-05-26 332.95 336.00 322.50 324.15 8175 273 2696033.00 74559.24
11-05-26 337.70 338.65 326.70 331.05 168500 708 55616615.00 76015.28
<< < 1 2 3  ... > >>