• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
680.2088538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
19.97
1067.47
EPS(TTM)
Face Value()
Div & Yield %
171.55
10
1.02
 

As on: Jun 19, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 3769.70 3769.70 3400.00 3425.40 211 104 725071.00 77409.98
17-06-26 3337.25 3399.00 3318.35 3381.65 210 82 704242.00 77155.62
16-06-26 3388.00 3465.00 3277.00 3335.00 256 188 856514.00 76808.48
15-06-26 3399.95 3400.00 3321.05 3372.05 125 51 421971.00 76264.33
12-06-26 3399.00 3399.00 3313.65 3354.90 214 58 717495.00 75527.95
11-06-26 3381.95 3465.00 3330.00 3399.50 480 74 1621492.00 73832.55
10-06-26 3416.05 3483.95 3359.00 3383.85 276 50 936117.00 73983.18
09-06-26 3338.60 3414.65 3335.05 3398.85 223 55 754214.00 73918.76
08-06-26 3443.95 3445.00 3300.00 3322.75 565 130 1887053.00 73524.26
05-06-26 3611.05 3690.00 3402.00 3430.90 245 80 859122.00 74243.34
<< < 1 2 3  ... > >>