• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Anjani Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531878
INE283D01018
14.9293622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.41
12.32
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: Jun 22, 2025 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 12.40 12.40 11.90 12.15 42 9 520.00 82408.17
19-06-25 12.45 12.45 12.38 12.40 1621 14 20097.00 81361.87
18-06-25 12.50 12.50 11.75 12.01 4335 35 52702.00 81444.66
17-06-25 12.87 12.87 12.11 12.35 1603 46 19689.00 81583.30
16-06-25 12.90 12.90 12.02 12.62 1320 21 16625.00 81796.15
13-06-25 12.73 12.73 11.90 12.14 1008 68 12248.00 81118.60
12-06-25 12.48 12.49 12.11 12.49 688 13 8584.00 81691.98
11-06-25 12.41 12.63 12.10 12.11 1525 35 19081.00 82515.14
10-06-25 13.39 13.39 12.25 12.65 254 16 3245.00 82391.72
09-06-25 12.38 12.90 12.00 12.23 4491 62 54845.00 82445.21
<< < 1 2 3  ... > >>