• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Eureka Forbes Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
543482
INE0KCE01017
232.4240126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EUREKAFORB
45.74
8935.25
EPS(TTM)
Face Value()
Div & Yield %
10.1
10
0
 

As on: Apr 06, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 455.50 467.65 445.25 462.00 3227 303 1462786.00 73319.55
01-04-26 462.05 473.90 447.90 456.65 11022 497 5042099.00 73134.32
30-03-26 446.20 461.40 437.00 440.15 296468 883 133617303.00 71947.55
27-03-26 452.75 465.00 440.00 460.85 297277 864 133959692.00 73583.22
25-03-26 450.15 457.05 441.40 452.75 13237 560 5969049.00 75273.45
24-03-26 440.35 447.10 433.05 441.30 12916 702 5680731.00 74068.45
23-03-26 460.05 460.05 428.90 432.45 27440 1154 11978983.00 72696.39
20-03-26 458.00 466.90 456.05 463.25 5211 326 2403475.00 74532.96
19-03-26 445.45 472.15 445.30 456.75 20030 645 9218901.00 74207.24
18-03-26 427.30 458.00 427.30 454.65 14195 680 6282525.00 76704.13
<< < 1 2 3  ... > >>