• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

ICICI Prudential NV20 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
539945
INF109KC11V0
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NV20IETF
0
198.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 10, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 15.12 15.43 15.08 15.42 20166 99 305725.00 84065.75
06-02-26 14.91 15.08 14.87 15.07 6957 59 104192.00 83580.40
05-02-26 15.01 15.09 14.96 15.03 10002 76 150369.00 83313.93
04-02-26 15.09 15.33 15.00 15.03 16481 115 248396.00 83817.69
03-02-26 15.25 15.32 15.15 15.18 19311 60 293373.00 83739.13
02-02-26 14.80 14.98 14.70 14.97 17644 200 261047.00 81666.46
01-02-26 15.11 15.95 14.80 15.20 8227 123 123999.00 80722.94
30-01-26 15.07 15.20 15.03 15.10 17050 175 257788.00 82269.78
29-01-26 15.17 15.52 15.00 15.40 12921 109 196097.00 82566.37
28-01-26 15.13 15.21 15.07 15.17 30807 98 466113.00 82344.68
<< < 1 2 3  ... > >>