• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
47.64
1216713.84
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.76
 

As on: Jan 15, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 2011.45 2033.60 2008.35 2023.00 284491 24130 575305344.00 83382.71
13-01-26 2040.05 2049.95 2015.00 2026.50 209335 18455 423828283.00 83627.69
12-01-26 2002.20 2048.70 2001.00 2043.65 206841 11528 417313441.00 83878.17
09-01-26 2067.05 2084.15 2023.30 2027.30 132978 9103 272381381.00 83576.24
08-01-26 2081.65 2092.00 2055.25 2066.30 259290 22612 536698465.00 84180.96
07-01-26 2090.30 2104.10 2077.00 2084.05 69052 15759 143896192.00 84961.14
06-01-26 2113.25 2121.00 2088.00 2105.95 20738 1708 43664636.00 85063.34
05-01-26 2106.25 2111.95 2096.30 2104.50 58550 5138 123229421.00 85439.62
02-01-26 2110.10 2124.50 2098.35 2106.70 33758 2770 71162206.00 85762.01
01-01-26 2107.75 2123.90 2106.35 2110.10 228962 24850 483987450.00 85188.60
<< < 1 2 3  ... > >>