• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,696.43 -713.55
( -0.92%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
320.1034701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.8
94427.41
EPS(TTM)
Face Value()
Div & Yield %
61.83
10
5.17
 

As on: Jun 19, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 359.10 364.80 353.70 358.60 367924 5956 132302312.00 77409.98
17-06-26 357.95 360.00 354.40 359.05 109625 2339 39220692.00 77155.62
16-06-26 352.60 358.75 352.30 356.40 329296 4775 117153236.00 76808.48
15-06-26 351.20 354.35 350.50 352.00 268764 5586 94829638.00 76264.33
12-06-26 341.95 348.60 340.00 348.10 142880 2012 49182117.00 75527.95
11-06-26 347.20 349.00 335.75 336.55 162678 3030 55449283.00 73832.55
10-06-26 352.75 354.65 347.65 348.35 171067 3394 60061541.00 73983.18
09-06-26 343.55 352.80 343.50 352.10 1022675 5944 358219736.00 73918.76
08-06-26 339.75 346.40 338.55 343.50 305637 5539 104998382.00 73524.26
05-06-26 335.80 346.65 335.80 343.90 670227 9750 229538963.00 74243.34
<< < 1 2 3  ... > >>