• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Hawkins Cookers Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
508486
INE979B01015
841.6824197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAWKINCOOK
31.08
4077.53
EPS(TTM)
Face Value()
Div & Yield %
248
10
1.82
 

As on: Jun 12, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 7610.30 7704.95 7581.00 7587.85 75 52 569907.00 73832.55
10-06-26 7800.05 7847.95 7687.00 7708.00 193 155 1496546.00 73983.18
09-06-26 7620.00 7854.35 7620.00 7792.70 869 321 6705682.00 73918.76
08-06-26 7557.15 7622.85 7508.00 7530.50 61 23 460604.00 73524.26
05-06-26 7616.00 7645.45 7539.30 7557.15 74 59 562618.00 74243.34
04-06-26 7487.95 7616.15 7403.85 7582.95 155 70 1169087.00 74360.01
03-06-26 7451.50 7471.90 7375.55 7444.25 195 41 1446395.00 74346.17
02-06-26 7461.00 7500.00 7338.00 7493.10 82 44 612291.00 74649.84
01-06-26 7680.00 7683.50 7432.20 7447.05 153 58 1160637.00 74267.34
29-05-26 7568.55 7640.00 7388.00 7442.90 559 211 4221112.00 74775.74
<< < 1 2 3  ... > >>