• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
45.69
76989.26
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.81
 

As on: Jul 27, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 998.35 1002.75 984.25 995.95 86804 4340 86309498.00 76059.77
23-07-26 1049.95 1049.95 999.00 1005.55 872718 13087 890946833.00 76391.39
22-07-26 1059.95 1077.80 1052.00 1069.90 1818037 20266 1933595460.00 76755.05
21-07-26 1022.15 1068.40 1022.15 1064.30 556882 11355 589022543.00 77470.11
20-07-26 1023.25 1034.00 1017.50 1032.95 1603977 4693 1641796511.00 77708.52
17-07-26 1011.75 1031.00 1010.00 1027.20 98832 6347 101243595.00 78151.45
16-07-26 1019.35 1019.35 1000.10 1013.85 21652 1550 21894911.00 77186.87
15-07-26 989.40 1022.75 989.40 1009.05 31071 2521 31469198.00 77185.43
14-07-26 1014.30 1014.30 993.70 996.85 20977 1389 20979421.00 77054.94
13-07-26 1010.00 1017.55 1000.40 1012.25 48716 2280 49220440.00 77616.40
<< < 1 2 3  ... > >>