• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.58
312053.83
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
4.94
 

As on: Nov 22, 2025 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 247.00 248.30 246.40 246.90 1763229 4720 436638313.00 85231.92
20-11-25 248.65 251.00 247.60 248.05 324875 6763 80998268.00 85632.68
19-11-25 247.25 250.20 245.45 249.00 436988 4362 108272006.00 85186.47
18-11-25 246.50 249.40 246.50 246.75 2356548 7580 584345369.00 84673.02
17-11-25 247.25 249.75 247.25 248.00 427021 6747 106052605.00 84950.95
14-11-25 244.70 249.65 244.70 247.75 1169380 9509 290135093.00 84562.78
13-11-25 253.95 253.95 247.20 250.90 388970 5611 97204584.00 84478.67
12-11-25 251.05 255.50 250.05 253.80 634081 9214 160956666.00 84466.51
11-11-25 253.85 254.45 246.10 249.45 1368172 12117 339592319.00 83871.32
10-11-25 251.95 255.50 249.90 251.35 242589 3346 61218824.00 83535.35
<< < 1 2 3  ... > >>