• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5154913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.27
256225.92
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.45
 

As on: Oct 24, 2025 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 244.65 245.80 242.05 242.95 289800 7102 70692209.00 84211.88
23-10-25 244.00 247.65 243.40 244.40 1415740 15615 347667433.00 84556.40
21-10-25 241.00 242.20 240.85 241.45 158584 6606 38315005.00 84426.34
20-10-25 241.00 241.85 239.40 241.25 339570 4274 81791952.00 84363.37
17-10-25 250.10 250.15 239.10 240.85 1307747 19365 316073776.00 83952.19
16-10-25 250.20 254.05 248.80 253.75 279814 4083 70499991.00 83467.66
15-10-25 249.10 252.15 248.55 250.20 481085 7893 120330958.00 82605.43
14-10-25 246.55 250.05 245.20 248.50 271039 4091 67224511.00 82029.98
13-10-25 245.20 247.60 244.50 245.05 215756 3704 52972658.00 82327.05
10-10-25 246.85 251.20 246.30 248.60 253169 4171 63055860.00 82500.82
<< < 1 2 3  ... > >>