• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Maitri Enterprises Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
513430
INE501L01024
12.0656818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.73
15.8
EPS(TTM)
Face Value()
Div & Yield %
1.25
10
0
 

As on: May 01, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 35.91 35.91 35.91 35.91 3 3 107.00 76913.50
29-04-26 37.80 37.80 37.80 37.80 6 2 226.00 77496.36
28-04-26 36.26 36.26 36.00 36.00 2 2 72.00 76886.91
27-04-26 31.31 34.54 31.26 34.54 370 7 11576.00 77303.63
24-04-26 32.90 32.90 32.90 32.90 61 3 2006.00 76664.21
23-04-26 34.63 34.63 34.63 34.63 71 5 2458.00 77664.00
20-04-26 36.45 36.45 36.45 36.45 1 1 36.00 78520.30
17-04-26 36.63 36.63 36.63 36.63 2 2 73.00 78493.54
16-04-26 36.63 36.63 36.63 36.63 6 3 219.00 77988.68
15-04-26 37.35 37.35 37.00 37.00 8 4 296.00 78111.24
<< < 1 2 3  ... > >>