• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2450099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
72.92
180116.79
EPS(TTM)
Face Value()
Div & Yield %
24.62
10
0.15
 

As on: Jun 19, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1795.40 1816.75 1793.30 1808.55 23973 1606 43329670.00 77409.98
17-06-26 1760.90 1803.00 1755.00 1795.35 10139 803 18064174.00 77155.62
16-06-26 1784.65 1789.80 1765.00 1767.15 135569 1551 241149918.00 76808.48
15-06-26 1716.80 1766.30 1711.00 1759.15 135936 2109 235849145.00 76264.33
12-06-26 1749.30 1749.30 1701.05 1706.90 130807 2808 224520080.00 75527.95
11-06-26 1734.75 1740.00 1704.55 1723.20 872427 2540 1503263632.00 73832.55
10-06-26 1759.95 1774.00 1725.00 1728.80 23766 1947 41651755.00 73983.18
09-06-26 1765.75 1781.75 1764.00 1768.85 9198 1029 16304207.00 73918.76
08-06-26 1766.80 1787.10 1757.00 1765.80 53951 2914 95776008.00 73524.26
05-06-26 1767.05 1797.95 1767.05 1784.10 253419 2440 453405320.00 74243.34
<< < 1 2 3  ... > >>