• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
64.1098724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
27.22
9047.62
EPS(TTM)
Face Value()
Div & Yield %
11.89
2
2.01
 

As on: Jun 19, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 323.55 327.50 319.05 325.15 82723 2022 26778956.00 77409.98
17-06-26 325.40 331.75 322.05 323.70 89263 2651 29176164.00 77155.62
16-06-26 327.05 327.75 320.35 324.45 48336 1003 15663982.00 76808.48
15-06-26 322.05 327.00 320.20 323.70 83522 2332 27048478.00 76264.33
12-06-26 316.10 318.25 309.35 316.20 84457 2461 26381425.00 75527.95
11-06-26 312.90 313.50 307.00 311.10 38527 1647 11940830.00 73832.55
10-06-26 319.45 322.70 314.10 315.50 69874 1810 22267957.00 73983.18
09-06-26 325.45 329.95 318.50 319.45 68973 2301 22162118.00 73918.76
08-06-26 323.75 328.15 319.55 324.50 87487 2577 28348515.00 73524.26
05-06-26 329.90 337.00 325.65 327.90 106335 2427 35130868.00 74243.34
<< < 1 2 3  ... > >>