• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Hampton Sky Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526407
INE299D01022
5.5440154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
268.18
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 30, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 9.60 9.71 9.20 9.38 14123 142 132220.00 76728.37
25-06-26 9.77 9.94 9.44 9.78 390926 76 3823183.00 77100.47
24-06-26 9.72 9.94 9.30 9.70 402159 99 3901292.00 76991.22
23-06-26 9.20 9.75 9.20 9.68 266810 99 2581459.00 76200.68
22-06-26 9.54 9.70 9.05 9.28 8122 95 76096.00 77094.07
19-06-26 10.15 10.15 8.81 9.52 9478 121 88832.00 76802.90
18-06-26 9.50 9.90 9.20 9.56 33062 134 316727.00 77409.98
17-06-26 9.52 10.00 8.60 9.22 35637 167 328909.00 77155.62
16-06-26 9.75 9.75 9.27 9.33 31106 117 293759.00 76808.48
15-06-26 9.03 9.75 9.03 9.49 17932 129 168107.00 76264.33
<< < 1 2 3  ... > >>