• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.5607609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.96
900589.91
EPS(TTM)
Face Value()
Div & Yield %
69.94
2
0.95
 

As on: May 30, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1273.20 1287.70 1248.75 1256.00 281716 10405 358215485.00 74775.74
27-05-26 1285.25 1293.85 1267.00 1272.80 1400818 37126 1792657029.00 75867.80
26-05-26 1291.90 1301.80 1277.10 1279.15 164933 6292 212789313.00 76009.70
25-05-26 1274.90 1293.00 1271.20 1291.60 423856 14267 543217429.00 76488.96
22-05-26 1242.90 1270.50 1242.90 1264.90 429480 13010 542549700.00 75415.35
21-05-26 1243.25 1248.35 1234.05 1242.90 1197541 27306 1488740822.00 75183.36
20-05-26 1227.10 1238.95 1223.10 1237.50 468186 17806 576783208.00 75318.39
19-05-26 1252.90 1255.80 1229.65 1240.95 732662 7754 908848889.00 75200.85
18-05-26 1235.00 1254.00 1233.00 1250.95 306785 10438 380736628.00 75315.04
15-05-26 1245.00 1257.00 1242.20 1244.70 211102 8889 263552904.00 75237.99
<< < 1 2 3  ... > >>