SKI Market

Indian Indices

Sensex

78,205.98 639.82
( 0.82%)

Global Indices

Nasdaq

47,737.88 215.33
(0.45%)

Dow Jones

6,814.47 53.45
(0.79%)

Hang Seng

54,146.56 1,417.84
(2.69%)

Nikkei 225

10,249.54 -35.21
(-0.34%)

Forex

USD-INR

91.85 0.10
(0.11%)

EUR-INR

106.60 0.13
(0.12%)

GBP-INR

123.04 0.62
(0.51%)

JPY-INR

0.58 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Som Datt Finance Corporation Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511571

INE754C01010

47.8652332

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SOMDUTTFIN

189.28

EPS(TTM)

Face Value()

Div & Yield %

0.17

As on: Mar 10, 2026 07:58 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-03-26	116.40	116.40	110.50	112.05	2753	24	309055.00	78205.98
09-03-26	109.25	117.80	109.25	111.25	1287	17	144627.00	77566.16
06-03-26	115.00	121.00	113.00	117.95	2013	33	236491.00	78918.90
05-03-26	120.00	120.00	115.00	115.00	5113	39	592023.00	80015.90
04-03-26	113.00	121.00	113.00	117.80	1915	31	228453.00	79116.19
02-03-26	124.00	124.00	120.00	123.75	670	14	82396.00	80238.85
27-02-26	128.95	129.00	122.90	124.35	1902	60	240750.00	81287.19
26-02-26	128.30	133.00	116.60	128.25	5571	151	700127.00	82248.61
25-02-26	140.00	140.00	124.25	125.25	5813	122	745707.00	82276.07
24-02-26	140.90	141.40	137.70	140.00	5929	73	834157.00	82225.92

<< < 1 2 3 ... > >>

78,205.98 639.82 ( 0.82%)

47,737.88 215.33 (0.45%)

6,814.47 53.45 (0.79%)

54,146.56 1,417.84 (2.69%)

10,249.54 -35.21 (-0.34%)

91.85 0.10 (0.11%)

106.60 0.13 (0.12%)

123.04 0.62 (0.51%)

0.58 0.00 (-0.25%)