• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.132266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
9.77
11034.52
EPS(TTM)
Face Value()
Div & Yield %
84.84
2
1.81
 

As on: Aug 23, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 852.00 852.00 823.00 828.70 11400 676 9525965.00 77540.83
20-08-26 819.95 850.00 817.25 842.10 24074 1675 20018244.00 77537.72
19-08-26 824.20 824.20 815.30 817.75 4239 256 3468723.00 76909.68
18-08-26 822.40 825.10 810.60 824.20 4085 131 3359765.00 77235.46
17-08-26 824.05 824.05 806.20 814.25 3959 273 3214817.00 77728.16
14-08-26 817.55 823.00 813.05 819.40 15794 532 12911142.00 78009.25
13-08-26 822.00 825.70 815.80 821.95 5522 454 4525602.00 78079.96
12-08-26 826.95 826.95 817.00 822.65 5827 389 4786190.00 77966.35
11-08-26 828.15 828.15 813.90 825.70 6683 497 5487073.00 78154.25
10-08-26 824.90 832.10 807.05 820.80 5735 416 4698481.00 78542.44
<< < 1 2 3  ... > >>