• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
328.9230444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
5.15
104547.22
EPS(TTM)
Face Value()
Div & Yield %
61.5
10
5.86
 

As on: Oct 29, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 316.80 323.90 316.75 320.30 226477 3977 72777529.00 74151.04
28-10-26 315.40 319.05 312.50 316.80 361419 3083 114445227.00 73246.03
27-10-26 316.05 319.25 310.80 314.80 415307 7398 130393074.00 73598.67
26-10-26 316.00 320.60 310.45 318.50 787492 5328 249623175.00 73606.75
23-10-26 326.55 328.00 312.80 316.00 343744 4618 108922225.00 73123.83
22-10-26 325.00 326.65 320.20 326.00 338635 4946 109690432.00 73249.39
21-10-26 334.00 334.00 324.60 328.80 585249 4747 191971103.00 73709.69
19-10-26 335.00 337.40 330.40 331.75 174917 2534 58440167.00 73852.90
16-10-26 345.65 345.65 333.00 333.00 212230 3836 71922171.00 74729.27
15-10-26 344.00 347.95 341.70 342.25 261020 4611 89904724.00 74315.61
<< < 1 2 3  ... > >>