• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Mangalam Global Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544273
INE0APB01032
7.178927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGEL
13.09
427.1
EPS(TTM)
Face Value()
Div & Yield %
0.99
1
0
 

As on: May 19, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 13.69 13.69 12.47 12.96 52841 188 689775.00 75315.04
15-05-26 13.50 13.77 13.50 13.63 49529 110 674617.00 75237.99
14-05-26 13.45 13.89 13.15 13.69 23991 259 326590.00 75398.72
13-05-26 13.20 13.77 13.10 13.31 24996 320 334096.00 74608.98
12-05-26 14.59 15.43 13.21 13.45 84345 225 1212949.00 74559.24
11-05-26 14.39 14.39 13.60 13.82 21463 314 297850.00 76015.28
08-05-26 14.01 14.42 14.00 14.24 16951 305 241882.00 77328.19
07-05-26 14.74 14.74 14.00 14.29 13410 258 190381.00 77844.52
06-05-26 15.00 15.43 13.61 13.85 6388 67 89828.00 77958.52
05-05-26 13.75 14.16 13.67 13.70 14128 116 195366.00 77017.79
<< < 1 2 3  ... > >>