• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.174465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
17.02
376.81
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0
 

As on: Apr 20, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 13.27 14.65 13.27 14.65 812082 772 11085991.00 78520.30
17-04-26 13.96 13.96 13.96 13.96 147617 565 2060733.00 78493.54
16-04-26 14.69 14.69 14.69 14.69 125984 489 1850704.00 77988.68
15-04-26 15.46 16.74 15.46 15.46 919566 1034 14263664.00 78111.24
13-04-26 15.58 17.22 15.58 16.27 1440526 1969 22674939.00 76847.57
10-04-26 16.40 16.40 16.40 16.40 122047 454 2001570.00 77550.25
09-04-26 17.26 17.26 17.26 17.26 48531 372 837645.00 76631.65
08-04-26 18.16 18.16 18.16 18.16 192659 625 3498687.00 77562.90
07-04-26 19.11 19.11 19.11 19.11 198243 608 3788423.00 74616.58
06-04-26 18.53 20.47 18.53 20.11 795022 919 15254945.00 74106.85
<< < 1 2 3  ... > >>