• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Insolation Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543620
INE0LGX01024
19.8814228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3055.77
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0.07
 

As on: Jan 08, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 136.60 139.00 134.20 135.05 169500 259 23070575.00 84961.14
06-01-26 142.45 143.95 137.30 138.65 102500 162 14374425.00 85063.34
05-01-26 145.95 146.55 138.60 141.85 301000 365 43259175.00 85439.62
02-01-26 139.00 144.80 135.40 143.40 458500 768 64860075.00 85762.01
01-01-26 137.45 139.00 135.85 137.75 125500 186 17231525.00 85188.60
31-12-25 137.10 138.90 134.40 135.95 195000 271 26566325.00 85220.60
30-12-25 137.00 137.95 132.40 135.85 253000 426 34102475.00 84675.08
29-12-25 141.60 141.60 134.05 136.00 256000 277 34893100.00 84695.54
26-12-25 138.90 143.50 133.80 138.40 507500 695 70717825.00 85041.45
24-12-25 136.95 138.80 135.20 138.20 376500 414 51797050.00 85408.70
<< < 1 2 3  ... > >>