• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

BGR Energy Systems Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532930
INE661I01014
-90.4606885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BGRENERGY
0
779.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 15, 2025 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 110.25 110.25 110.25 110.25 32819 88 3618294.00 81330.56
13-05-25 108.09 108.09 108.09 108.09 36197 73 3912533.00 81148.22
12-05-25 105.98 105.98 105.98 105.98 27397 102 2903534.00 82429.90
09-05-25 103.00 103.91 103.00 103.91 219706 203 22691750.00 79454.47
08-05-25 101.88 101.88 101.88 101.88 78298 113 7977000.00 80334.81
07-05-25 99.89 99.89 99.89 99.89 16135 75 1611725.00 80746.78
06-05-25 97.94 97.94 97.94 97.94 75761 113 7420032.00 80641.07
05-05-25 96.02 96.02 96.02 96.02 6907 38 663210.00 80796.84
02-05-25 97.97 97.97 97.97 97.97 6582 41 644838.00 80501.99
30-04-25 99.96 99.96 99.96 99.96 9016 42 901239.00 80242.24
<< < 1 2 3  ... > >>