• OPEN AN ACCOUNT
Indian Indices
Sensex
77,691.74 -317.51
( -0.41%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
164.0139927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
49.35
3354.95
EPS(TTM)
Face Value()
Div & Yield %
23.9
2
0.25
 

As on: Aug 17, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1214.45 1257.00 1176.00 1179.55 15065 918 18355810.00 78009.25
13-08-26 1190.05 1214.00 1190.05 1204.45 3940 415 4744266.00 78079.96
12-08-26 1206.65 1214.00 1172.40 1189.45 6046 476 7186849.00 77966.35
11-08-26 1262.85 1262.85 1181.10 1196.75 13048 1077 15747076.00 78154.25
10-08-26 1174.15 1274.30 1174.15 1248.40 21737 1770 26907955.00 78542.44
07-08-26 1230.00 1230.00 1180.00 1185.45 2550 376 3048738.00 78499.17
06-08-26 1209.25 1225.35 1187.30 1216.55 6934 514 8364489.00 78954.76
05-08-26 1164.20 1203.55 1164.20 1194.95 2915 225 3469302.00 78581.00
04-08-26 1184.95 1207.20 1171.50 1178.10 5283 567 6323247.00 78428.95
03-08-26 1177.00 1194.00 1169.60 1189.20 2074 208 2451580.00 78639.03
<< < 1 2 3  ... > >>