• OPEN AN ACCOUNT
Indian Indices
Sensex
77,862.96 -146.29
( -0.19%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
125.5724095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
94.62
1270.68
EPS(TTM)
Face Value()
Div & Yield %
3.15
10
0
 

As on: Aug 17, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 302.00 302.00 297.45 298.05 52 9 15476.00 78009.25
13-08-26 313.75 313.75 296.65 297.20 7458 308 2257083.00 78079.96
12-08-26 311.95 314.40 304.00 306.10 844 129 260807.00 77966.35
11-08-26 295.00 316.00 295.00 311.95 764 103 238833.00 78154.25
10-08-26 299.00 321.05 299.00 315.15 900 95 285236.00 78542.44
07-08-26 316.00 319.60 309.10 312.30 25352 139 7938309.00 78499.17
06-08-26 306.55 317.00 306.55 316.50 18789 61 5840599.00 78954.76
05-08-26 303.60 312.00 302.20 306.95 23807 145 7286531.00 78581.00
04-08-26 302.60 304.40 301.00 302.05 15077 79 4548101.00 78428.95
03-08-26 305.50 308.40 300.20 301.95 1810 134 552766.00 78639.03
<< < 1 2 3  ... > >>