• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
11.5123734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
203.03
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Mar 03, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 21.90 21.90 20.85 21.37 382023 301 8054489.00 80238.85
27-02-26 22.00 22.50 21.65 21.94 198064 312 4342993.00 81287.19
26-02-26 22.00 22.30 21.30 21.61 320204 690 6937528.00 82248.61
25-02-26 21.89 21.89 20.18 21.24 477073 438 10137704.00 82276.07
24-02-26 21.00 21.50 20.00 21.12 89284 357 1884938.00 82225.92
23-02-26 21.00 21.30 20.40 20.81 336899 400 7007264.00 83294.66
20-02-26 19.99 20.50 19.01 20.33 644645 490 12989211.00 82814.71
19-02-26 19.60 19.82 19.00 19.80 544296 516 10765423.00 82498.14
18-02-26 17.10 18.88 17.10 18.88 2115955 859 38465326.00 83734.25
17-02-26 18.31 20.79 17.99 17.99 203606 635 3715071.00 83450.96
<< < 1 2 3  ... > >>