• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-154.6038239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
167.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 16, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 95.05 97.90 95.05 95.25 2085 13 199838.00 74315.61
14-10-26 96.95 97.10 96.90 96.90 2092 24 202779.00 72781.89
13-10-26 100.85 100.85 98.85 98.85 2351 14 232796.00 73033.78
12-10-26 100.85 100.85 100.85 100.85 963 13 97118.00 71924.68
09-10-26 103.00 103.00 102.90 102.90 3126 10 321740.00 72472.33
08-10-26 105.05 107.00 104.95 104.95 2560 14 269935.00 71593.24
07-10-26 107.10 107.10 107.00 107.05 5050 8 540595.00 72638.70
06-10-26 109.15 109.15 109.15 109.15 500 3 54575.00 73067.81
05-10-26 111.35 111.35 109.15 109.15 82 6 9009.00 72382.47
01-10-26 111.35 111.35 111.35 111.35 100 3 11135.00 71909.70
<< < 1 2 3  ... > >>