• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,223.20 -107.36
( -0.13%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
263.8096912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
57.46
16110.18
EPS(TTM)
Face Value()
Div & Yield %
22.1
10
0.39
 

As on: May 15, 2025 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 1266.10 1290.00 1254.15 1269.80 13477 886 17245631.00 81330.56
13-05-25 1293.95 1293.95 1246.90 1265.90 24489 1862 31053830.00 81148.22
12-05-25 1233.90 1286.70 1233.90 1271.75 16110 1264 20504374.00 82429.90
09-05-25 1180.00 1231.40 1180.00 1219.35 10016 934 12225473.00 79454.47
08-05-25 1264.35 1264.35 1218.95 1230.20 15451 1427 19207050.00 80334.81
07-05-25 1151.75 1258.80 1151.75 1239.55 20759 1244 25639164.00 80746.78
06-05-25 1231.65 1233.75 1190.65 1194.80 27953 2438 33691793.00 80641.07
05-05-25 1245.75 1268.00 1213.65 1239.20 13694 1162 16974838.00 80796.84
02-05-25 1249.95 1264.75 1222.10 1236.10 7994 1021 9911521.00 80501.99
30-04-25 1294.95 1309.55 1237.65 1251.75 30741 2861 38855880.00 80242.24
<< < 1 2 3  ... > >>