• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
44.8943389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
20.44
290.28
EPS(TTM)
Face Value()
Div & Yield %
2.12
2
0.51
 

As on: Mar 03, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 44.50 45.50 43.23 43.34 7524 58 327955.00 80238.85
27-02-26 45.25 46.00 45.00 45.50 1324 11 60175.00 81287.19
26-02-26 48.39 48.39 45.00 46.36 2452 29 113957.00 82248.61
25-02-26 47.48 48.74 46.11 46.11 3426 22 165085.00 82276.07
24-02-26 47.80 47.80 46.45 46.45 4005 24 186999.00 82225.92
23-02-26 50.49 50.49 46.70 48.84 9191 41 436894.00 83294.66
20-02-26 47.75 49.50 47.42 48.60 11144 34 533462.00 82814.71
19-02-26 50.40 51.47 49.10 49.91 4149 26 207581.00 82498.14
18-02-26 48.35 52.47 48.35 51.05 2667 24 136553.00 83734.25
17-02-26 52.75 53.81 50.26 50.36 10799 50 551841.00 83450.96
<< < 1 2 3  ... > >>