• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Sharma East India Hosp and Medical Research Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524548
INE465H01012
37.3018293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.63
31.44
EPS(TTM)
Face Value()
Div & Yield %
3.6
10
0
 

As on: May 01, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 112.80 112.80 95.00 95.85 185 21 18558.00 76913.50
29-04-26 101.00 106.70 100.80 101.35 803 16 81140.00 77496.36
28-04-26 103.00 103.00 103.00 103.00 2 2 206.00 76886.91
27-04-26 104.00 107.75 100.00 103.05 48 16 5030.00 77303.63
24-04-26 108.50 108.50 100.80 105.65 1284 25 131073.00 76664.21
23-04-26 109.90 109.90 102.00 108.90 1872 23 196586.00 77664.00
22-04-26 110.00 110.00 103.00 106.40 429 34 45486.00 78516.49
21-04-26 108.00 114.00 90.30 106.90 1173 34 120446.00 79273.33
20-04-26 107.50 113.90 101.60 106.65 1003 26 108005.00 78520.30
17-04-26 110.00 110.00 98.00 107.50 940 30 102697.00 78493.54
<< < 1 2 3  ... > >>