• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
246.838517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
94.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.48
 

As on: May 22, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 120.95 120.95 120.95 120.95 7 2 846.00 75318.39
19-05-26 120.95 120.95 120.95 120.95 100 5 12095.00 75200.85
18-05-26 121.00 121.00 120.95 120.95 6 2 725.00 75315.04
15-05-26 124.00 124.00 124.00 124.00 70 3 8680.00 75237.99
14-05-26 124.65 127.00 124.00 127.00 14 3 1760.00 75398.72
13-05-26 121.00 127.00 120.65 127.00 294 11 36204.00 74608.98
12-05-26 130.00 130.00 126.60 127.00 540 12 68954.00 74559.24
08-05-26 133.25 133.25 132.00 133.25 259 8 34419.00 77328.19
06-05-26 132.05 132.05 132.00 132.00 50 2 6600.00 77958.52
05-05-26 130.70 132.00 130.00 132.00 47 10 6135.00 77017.79
<< < 1 2 3  ... > >>