• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
172.7812322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
12.35
453.38
EPS(TTM)
Face Value()
Div & Yield %
14.12
5
1.72
 

As on: Jun 14, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 170.00 174.50 168.40 174.45 13157 264 2266067.00 75527.95
11-06-26 168.20 171.80 166.15 168.40 3262 114 550278.00 73832.55
10-06-26 171.10 171.35 170.10 170.10 148 21 25215.00 73983.18
09-06-26 172.60 172.60 171.00 171.10 576 43 98594.00 73918.76
08-06-26 170.00 173.15 169.90 172.60 4336 126 743556.00 73524.26
05-06-26 176.00 176.00 172.30 173.15 721 62 125639.00 74243.34
04-06-26 175.30 175.30 174.25 175.00 255 17 44544.00 74360.01
03-06-26 174.00 178.00 174.00 175.30 4097 119 720580.00 74346.17
02-06-26 171.75 178.00 170.05 177.15 7312 408 1259841.00 74649.84
01-06-26 172.45 175.50 171.15 171.75 4766 149 828426.00 74267.34
<< < 1 2 3  ... > >>