• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Mahindra EPC Irrigation Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523754
INE215D01010
66.2095769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHEPC
22.96
325.35
EPS(TTM)
Face Value()
Div & Yield %
5.07
10
0
 

As on: Jun 20, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 118.75 118.75 115.65 116.60 1675 101 195508.00 76802.90
18-06-26 117.10 118.20 115.15 116.40 3517 221 408943.00 77409.98
17-06-26 116.85 120.60 115.55 116.75 14804 365 1743927.00 77155.62
16-06-26 115.00 116.90 113.50 115.10 2698 126 309014.00 76808.48
15-06-26 112.15 114.20 111.80 113.20 3270 201 371058.00 76264.33
12-06-26 108.35 109.40 104.95 109.00 5276 176 564786.00 75527.95
11-06-26 108.75 109.65 104.45 104.90 1923 59 206065.00 73832.55
10-06-26 109.05 109.05 106.40 106.60 1070 48 115267.00 73983.18
09-06-26 108.75 108.75 105.50 106.35 2059 138 219030.00 73918.76
08-06-26 110.35 111.80 103.55 106.65 4777 199 516192.00 73524.26
<< < 1 2 3  ... > >>