• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Pondy Oxides & Chemicals Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532626
INE063E01061
104.8603259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POCL
28.74
4005.37
EPS(TTM)
Face Value()
Div & Yield %
18.27
2
0.38
 

As on: Aug 01, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 536.15 542.95 521.20 525.10 17538 955 9257144.00 78094.64
30-07-26 533.20 533.20 514.00 527.30 24148 846 12628076.00 77928.15
29-07-26 510.80 547.70 510.80 528.80 49006 1613 26229813.00 77654.60
28-07-26 526.00 526.50 510.00 513.90 27831 693 14386132.00 76765.92
27-07-26 536.25 536.95 520.60 522.60 14024 649 7408395.00 76835.78
24-07-26 528.00 533.90 512.00 525.75 15770 716 8229455.00 76059.77
23-07-26 532.60 547.15 528.75 530.85 16799 697 9025479.00 76391.39
22-07-26 561.05 561.05 531.70 537.15 51181 1992 27600764.00 76755.05
21-07-26 572.85 584.40 560.00 561.35 48478 3449 27608988.00 77470.11
20-07-26 546.00 566.40 546.00 560.90 11124 814 15537241.00 77708.52
<< < 1 2 3  ... > >>