• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
21.81
14156.78
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
2.12
 

As on: Oct 17, 2025 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 2379.25 2379.25 2333.00 2342.40 3114 667 7313598.00 83952.19
16-10-25 2315.05 2370.00 2315.05 2358.20 3028 569 7134805.00 83467.66
15-10-25 2358.95 2362.45 2320.00 2334.50 2694 651 6301397.00 82605.43
14-10-25 2395.00 2395.00 2321.20 2335.50 4640 776 10886523.00 82029.98
13-10-25 2380.50 2415.95 2380.00 2396.95 1396 211 3352754.00 82327.05
10-10-25 2390.95 2410.55 2380.00 2390.80 2581 513 6184389.00 82500.82
09-10-25 2439.75 2439.75 2396.00 2409.30 3516 660 8493874.00 82172.10
08-10-25 2336.05 2455.10 2335.45 2439.75 9535 1338 23069303.00 81773.66
07-10-25 2361.15 2402.35 2328.85 2348.55 1364 320 3235774.00 81926.75
06-10-25 2366.15 2395.00 2345.10 2375.55 4816 782 11412183.00 81790.12
<< < 1 2 3  ... > >>