• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
234.19
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 29, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 18.18 18.65 17.80 18.00 4140 21 75153.00 74775.74
27-05-26 18.31 18.70 17.81 17.81 2516 12 45632.00 75867.80
26-05-26 18.89 18.89 17.95 18.31 7508 25 135981.00 76009.70
25-05-26 17.99 18.89 17.99 18.89 22291 19 411332.00 76488.96
21-05-26 19.19 19.19 18.02 18.10 1427 13 27025.00 75183.36
20-05-26 18.48 18.48 18.48 18.48 60 1 1108.00 75318.39
19-05-26 18.50 18.50 17.26 18.48 1236 9 22627.00 75200.85
18-05-26 18.06 18.41 18.05 18.05 2297 22 41742.00 75315.04
15-05-26 19.00 19.85 18.06 19.00 5524 34 101004.00 75237.99
14-05-26 18.90 19.00 18.31 19.00 5943 25 112315.00 75398.72
<< < 1 2 3  ... > >>