• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.3400843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3527.16
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Mar 03, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 172.90 172.90 172.90 172.90 571 60 98725.00 80238.85
23-02-26 174.60 174.60 174.60 174.60 1144 75 199742.00 83294.66
16-02-26 176.35 176.35 176.35 176.35 532 63 93818.00 83277.15
09-02-26 178.10 178.10 178.10 178.10 1457 100 259491.00 84065.75
02-02-26 179.85 179.85 179.85 179.85 1206 67 216899.00 81666.46
27-01-26 181.65 181.65 181.65 181.65 921 85 167299.00 81857.48
19-01-26 183.45 183.45 183.45 183.45 2342 108 429639.00 83246.18
12-01-26 185.30 185.30 185.30 185.30 1245 105 230698.00 83878.17
05-01-26 187.15 187.15 187.15 187.15 1479 111 276794.00 85439.62
29-12-25 189.00 189.00 189.00 189.00 2826 125 534114.00 84695.54
<< < 1 2 3  ... > >>