• OPEN AN ACCOUNT
Indian Indices
Sensex
83,743.76 361.05
( 0.43%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
898.3737515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
26966.2
EPS(TTM)
Face Value()
Div & Yield %
26.38
10
0
 

As on: Jan 16, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 17997.45 18144.20 17810.15 17986.40 168 101 3014536.00 83382.71
13-01-26 17956.15 18250.00 17905.00 18000.05 628 282 11383450.00 83627.69
12-01-26 17687.90 17999.95 17282.00 17955.85 957 480 16942298.00 83878.17
09-01-26 17599.00 17840.90 17423.65 17591.80 706 431 12422331.00 83576.24
08-01-26 17718.00 17999.50 17388.60 17521.75 932 463 16556078.00 84180.96
07-01-26 17857.00 17881.25 17542.00 17712.00 371 235 6560507.00 84961.14
06-01-26 18000.45 18163.20 17842.05 17870.65 276 177 4972662.00 85063.34
05-01-26 18499.60 18499.60 17890.00 17952.25 817 396 14742667.00 85439.62
02-01-26 18265.05 18398.10 18038.10 18085.60 987 461 17961442.00 85762.01
01-01-26 18648.10 18648.10 18204.00 18368.30 634 288 11666943.00 85188.60
<< < 1 2 3  ... > >>