• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
265.7603006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
73.32
90499.36
EPS(TTM)
Face Value()
Div & Yield %
25.26
2
0.45
 

As on: Oct 17, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1851.10 1851.95 1826.50 1851.95 10435 1406 19170507.00 74729.27
15-10-26 1857.85 1862.00 1834.70 1851.10 19010 4169 35171426.00 74315.61
14-10-26 1838.00 1864.00 1829.45 1837.20 18755 2305 34552322.00 72781.89
13-10-26 1821.35 1846.25 1800.00 1845.00 199066 2743 364117377.00 73033.78
12-10-26 1817.00 1839.00 1807.75 1815.00 277105 7075 504504252.00 71924.68
09-10-26 1794.80 1817.95 1773.20 1815.00 53069 4054 95892183.00 72472.33
08-10-26 1844.05 1844.05 1779.10 1795.00 10605 1681 19095948.00 71593.24
07-10-26 1880.00 1880.00 1829.00 1838.20 22520 1105 41539364.00 72638.70
06-10-26 1833.00 1881.85 1824.65 1880.00 37134 3038 69182609.00 73067.81
05-10-26 1867.00 1873.00 1816.80 1830.70 20973 3098 38662619.00 72382.47
<< < 1 2 3  ... > >>