• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.4057182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.82
109.71
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Aug 03, 2025 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 4.22 4.38 4.01 4.38 151648 151 637366.00 80599.91
31-07-25 4.01 4.35 4.01 4.18 100632 128 424564.00 81185.58
30-07-25 4.15 4.42 4.00 4.22 152353 160 622937.00 81481.86
29-07-25 4.10 4.39 4.10 4.21 104166 105 439722.00 81337.95
28-07-25 4.45 4.45 4.19 4.28 85619 114 366492.00 80891.02
25-07-25 4.35 4.50 4.16 4.41 110102 113 483232.00 81463.09
24-07-25 4.31 4.62 4.30 4.35 129672 103 572328.00 82184.17
23-07-25 4.62 4.62 4.24 4.48 121493 123 536338.00 82726.64
22-07-25 4.54 4.71 4.32 4.43 167365 121 738637.00 82186.81
21-07-25 4.60 4.95 4.51 4.54 140461 185 655713.00 82200.34
<< < 1 2 3  ... > >>