• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,843.19 364.52
( 0.48%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

ITL Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522183
INE478D01014
276.4232438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.98
85.28
EPS(TTM)
Face Value()
Div & Yield %
29.65
10
0.47
 

As on: Jul 01, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 270.00 270.00 259.00 266.15 302 38 79810.00 76478.67
29-06-26 278.00 278.00 259.35 260.40 1190 56 313557.00 76728.37
25-06-26 268.70 276.70 263.00 263.75 1358 69 361916.00 77100.47
24-06-26 273.00 273.00 265.80 267.45 734 63 196681.00 76991.22
23-06-26 278.00 278.00 265.00 270.95 957 65 257731.00 76200.68
22-06-26 294.00 294.00 268.90 272.15 1789 90 485794.00 77094.07
19-06-26 293.80 293.80 271.50 277.90 834 56 236194.00 76802.90
18-06-26 282.50 282.50 277.00 277.75 218 19 61013.00 77409.98
17-06-26 282.80 282.80 273.70 279.10 181 31 50287.00 77155.62
16-06-26 278.00 284.00 270.00 280.15 2510 76 693068.00 76808.48
<< < 1 2 3  ... > >>