• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
325.3278333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
23.73
7801.87
EPS(TTM)
Face Value()
Div & Yield %
142.76
10
3.63
 

As on: Jul 27, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 3401.70 3429.55 3361.80 3387.70 1656 254 5621939.00 76059.77
23-07-26 3413.35 3432.00 3380.00 3395.05 505 156 1719669.00 76391.39
22-07-26 3424.35 3424.35 3358.60 3403.50 791 169 2676474.00 76755.05
21-07-26 3410.00 3424.15 3373.50 3380.00 860 155 2916404.00 77470.11
20-07-26 3394.65 3414.60 3375.00 3393.80 731 238 2479560.00 77708.52
17-07-26 3406.15 3417.10 3371.00 3411.45 1444 233 4892990.00 78151.45
16-07-26 3385.00 3417.90 3374.00 3413.00 544 90 1849094.00 77186.87
15-07-26 3359.20 3393.80 3350.00 3373.90 120983 174 405664795.00 77185.43
14-07-26 3325.25 3374.00 3325.25 3359.20 535 169 1794490.00 77054.94
13-07-26 3417.95 3446.75 3337.00 3342.80 35639 399 119241302.00 77616.40
<< < 1 2 3  ... > >>