• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

South Asian Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526477
INE118B01010
15.8255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2025 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 54.96 54.96 54.96 54.96 8 1 439.00 80796.84
15-04-25 54.97 54.97 54.97 54.97 20 1 1099.00 76734.89
07-04-25 55.02 55.02 54.99 54.99 507 4 27880.00 73137.90
01-04-25 52.40 52.40 52.40 52.40 3 1 157.00 76024.51
24-03-25 50.95 50.95 49.99 49.99 17 2 856.00 77984.38
18-03-25 47.44 48.53 47.44 48.53 4 2 193.00 75301.26
17-03-25 46.30 46.30 46.28 46.28 120 4 5555.00 74169.95
13-03-25 44.10 44.10 44.10 44.10 10 1 441.00 73828.91
03-03-25 43.05 43.05 42.00 42.00 126 5 5329.00 73085.94
24-02-25 41.67 41.67 41.00 41.00 83 2 3455.00 74454.41
<< < 1 2 3  ... > >>