• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,872.23 -1,162.19
( -1.53%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
182.6
479.74
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Mar 13, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 9.01 9.33 8.80 9.13 251711 978 2293558.00 76034.42
11-03-26 9.11 9.36 8.95 9.04 147875 672 1350953.00 76863.71
10-03-26 8.76 9.15 8.76 9.11 149831 429 1346262.00 78205.98
09-03-26 8.81 8.96 8.54 8.74 159197 1084 1381613.00 77566.16
06-03-26 8.80 9.04 8.71 8.96 168372 740 1499825.00 78918.90
05-03-26 8.56 8.98 8.56 8.90 186903 990 1647737.00 80015.90
04-03-26 8.75 8.88 8.59 8.71 306266 1566 2659483.00 79116.19
02-03-26 8.53 9.09 8.51 9.00 307711 776 2719983.00 80238.85
27-02-26 9.29 9.41 9.23 9.26 121707 611 1129902.00 81287.19
26-02-26 9.45 9.53 9.24 9.28 133191 351 1242691.00 82248.61
<< < 1 2 3  ... > >>