• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Panchmahal Steel Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513511
INE798F01010
78.9832285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHMSTEL
0
556.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 283.65 310.00 283.00 307.60 70 8 20891.00 76728.37
25-06-26 299.00 312.95 283.65 291.80 248 14 74380.00 77100.47
24-06-26 314.95 314.95 299.00 299.00 331 12 99542.00 76991.22
23-06-26 309.00 309.00 300.00 300.00 35 2 10590.00 76200.68
22-06-26 319.45 319.45 300.00 309.90 337 13 102068.00 77094.07
19-06-26 310.70 310.70 286.00 301.05 114 13 34622.00 76802.90
18-06-26 317.85 317.85 300.00 310.65 2611 14 816256.00 77409.98
17-06-26 312.75 312.75 290.00 299.25 536 30 160714.00 77155.62
16-06-26 293.90 308.95 293.00 301.20 302 23 91100.00 76808.48
15-06-26 300.00 319.80 271.20 283.85 3280 48 935853.00 76264.33
<< < 1 2 3  ... > >>