• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.0267087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
338
71.45
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Dec 27, 2025 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 21.49 21.89 19.51 20.28 94511 579 1964794.00 85041.45
24-12-25 21.75 21.90 20.50 21.02 264917 498 5568704.00 85408.70
23-12-25 21.50 22.00 19.90 21.22 1530629 514 31520004.00 85524.84
22-12-25 22.90 22.90 20.50 21.05 210436 149 4469160.00 85567.48
19-12-25 20.48 23.89 18.33 21.21 735646 1629 15205223.00 84929.36
18-12-25 20.49 20.49 19.70 20.18 550883 157 11099142.00 84481.81
17-12-25 19.20 21.00 18.40 20.13 262632 380 5142740.00 84559.65
16-12-25 20.09 20.09 17.90 18.74 279635 313 5309077.00 84679.86
15-12-25 20.15 20.15 19.21 19.80 127361 60 2519803.00 85213.36
12-12-25 20.15 20.15 19.50 19.75 17560 45 346022.00 85267.66
<< < 1 2 3  ... > >>