• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
17.0751466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
13.27
63103.84
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: Apr 07, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 33.14 33.14 32.45 33.06 339901 1181 11189027.00 74106.85
02-04-26 31.92 32.95 31.41 32.77 445190 2455 14356924.00 73319.55
01-04-26 31.79 32.87 31.79 32.41 620198 2702 20082365.00 73134.32
30-03-26 32.12 32.13 31.18 31.40 504259 1810 15918043.00 71947.55
27-03-26 32.80 32.90 31.40 32.16 931034 4915 29974722.00 73583.22
25-03-26 32.64 33.30 32.63 33.05 320800 1157 10599380.00 75273.45
24-03-26 33.05 33.05 32.10 32.43 678389 4517 22043307.00 74068.45
23-03-26 33.65 33.65 31.90 32.18 643969 4478 20843442.00 72696.39
20-03-26 31.79 34.66 31.79 33.80 778579 1784 25913303.00 74532.96
19-03-26 32.25 32.25 31.58 31.64 204680 838 6522210.00 74207.24
<< < 1 2 3  ... > >>