• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
597.9186603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.79
526.48
EPS(TTM)
Face Value()
Div & Yield %
51.63
10
4.57
 

As on: Jul 01, 2025 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 2540.00 2540.00 2432.10 2519.05 251 52 629585.00 83606.46
27-06-25 2542.20 2542.20 2510.15 2535.80 472 40 1189635.00 84058.90
26-06-25 2535.00 2571.00 2525.20 2542.20 164 19 417686.00 83755.87
25-06-25 2506.20 2594.80 2506.20 2535.00 173 40 440992.00 82755.51
24-06-25 2502.90 2569.50 2501.25 2510.00 133 23 334455.00 82055.11
23-06-25 2525.85 2570.00 2483.05 2501.05 151 30 377971.00 81896.79
20-06-25 2545.00 2545.00 2502.00 2525.85 117 21 295914.00 82408.17
19-06-25 2543.10 2559.95 2500.00 2505.90 326 40 819421.00 81361.87
18-06-25 2600.00 2617.00 2502.00 2557.65 336 60 859499.00 81444.66
17-06-25 2624.25 2649.00 2592.00 2607.90 38 18 99383.00 81583.30
<< < 1 2 3  ... > >>