• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
408.5918511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
21.93
5221.56
EPS(TTM)
Face Value()
Div & Yield %
90.48
10
1.51
 

As on: Apr 07, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 2000.00 2038.90 1960.00 2025.00 2688 460 5387206.00 74106.85
02-04-26 1955.20 1991.40 1902.30 1983.90 3667 1120 7165609.00 73319.55
01-04-26 1930.25 2013.85 1930.25 1978.55 3285 463 6507142.00 73134.32
30-03-26 1967.05 1967.05 1883.75 1914.70 8526 1253 16327185.00 71947.55
27-03-26 2063.90 2063.90 1961.35 1966.35 7402 1177 14730332.00 73583.22
25-03-26 2115.00 2115.00 2034.30 2087.50 1138 221 2370242.00 75273.45
24-03-26 2031.85 2031.85 1946.00 2011.30 2355 411 4690094.00 74068.45
23-03-26 1996.45 2029.55 1937.75 1944.50 4911 599 9725454.00 72696.39
20-03-26 2057.00 2057.00 2005.55 2030.05 2613 357 5297289.00 74532.96
19-03-26 2036.05 2062.65 2000.00 2003.30 1208 283 2451506.00 74207.24
<< < 1 2 3  ... > >>