• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
51.55
132007.87
EPS(TTM)
Face Value()
Div & Yield %
106.31
1
1.65
 

As on: Jul 23, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 5489.80 5527.00 5444.05 5489.95 2808 717 15415020.00 76755.05
21-07-26 5471.50 5495.80 5440.00 5480.50 5968 941 32565734.00 77470.11
20-07-26 5401.05 5484.95 5396.70 5467.70 24221 2737 132320703.00 77708.52
17-07-26 5358.55 5419.00 5299.25 5410.30 15457 2424 82944493.00 78151.45
16-07-26 5312.00 5368.65 5298.75 5310.35 21907 4939 117064449.00 77186.87
15-07-26 5319.45 5344.80 5278.70 5318.45 12511 2215 66595500.00 77185.43
14-07-26 5288.95 5345.00 5230.25 5282.60 9222 3297 48846326.00 77054.94
13-07-26 5353.35 5370.00 5300.00 5349.55 4339 1370 23183337.00 77616.40
10-07-26 5378.05 5402.50 5325.00 5353.70 60210 1542 323170315.00 77569.39
09-07-26 5295.95 5389.95 5295.95 5362.15 6915 2086 37098380.00 76741.82
<< < 1 2 3  ... > >>