• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
104.7130426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
59.89
153901.42
EPS(TTM)
Face Value()
Div & Yield %
25.23
1
0.76
 

As on: Sep 27, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1523.50 1526.85 1496.00 1511.00 22171 2276 33408526.00 73895.74
24-09-26 1562.55 1578.75 1517.30 1530.00 53460 1947 82587586.00 73580.54
23-09-26 1577.75 1590.10 1577.10 1586.00 9408 741 14889573.00 74828.25
22-09-26 1571.70 1585.00 1562.90 1570.55 12813 1221 20163077.00 74529.08
21-09-26 1599.95 1599.95 1575.00 1575.00 6614 600 10477685.00 74858.99
18-09-26 1557.20 1598.00 1557.20 1566.10 18096 1785 28691781.00 74294.96
17-09-26 1541.60 1561.25 1534.40 1553.10 10108 1363 15673979.00 74314.59
16-09-26 1521.15 1547.00 1521.15 1544.95 16788 2063 25811754.00 74336.45
15-09-26 1564.00 1575.00 1522.00 1522.00 36672 5353 56613817.00 74003.82
11-09-26 1548.35 1567.65 1538.45 1567.45 110536 1281 172691374.00 74781.76
<< < 1 2 3  ... > >>