• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
20.34
405257.92
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
4.43
 

As on: Jan 25, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 326.50 326.50 322.75 323.45 943769 30596 306266157.00 81537.70
22-01-26 326.95 328.70 321.20 324.90 753460 28093 245077389.00 82307.37
21-01-26 326.35 329.55 324.35 324.70 1301973 42631 424805635.00 81909.63
20-01-26 334.80 334.80 325.75 326.40 655509 15639 216337530.00 82180.47
19-01-26 329.25 334.65 327.25 332.90 1068166 26468 353995556.00 83246.18
16-01-26 337.05 337.50 328.60 329.25 1605969 47040 532381060.00 83570.35
14-01-26 335.10 336.00 333.35 334.75 694387 28188 232537141.00 83382.71
13-01-26 339.05 339.70 333.80 334.65 720846 25537 241852475.00 83627.69
12-01-26 338.00 339.60 335.80 338.35 593084 12458 200412894.00 83878.17
09-01-26 340.85 341.00 336.10 337.10 2707167 62016 915327276.00 83576.24
<< < 1 2 3  ... > >>