• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Macfos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543787
INE0OLH01013
92.6451467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.84
1083.91
EPS(TTM)
Face Value()
Div & Yield %
25.62
10
0
 

As on: Oct 01, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 1076.00 1076.00 1066.00 1067.00 660 4 705705.00 72480.29
29-09-26 1080.80 1080.80 1020.00 1046.40 9405 42 9944904.00 72529.07
28-09-26 1121.00 1121.00 1080.80 1080.80 495 3 544797.00 72771.72
25-09-26 1144.90 1200.00 1115.00 1120.00 2970 18 3444317.00 73895.74
24-09-26 1135.00 1159.00 1100.00 1125.50 1980 12 2231138.00 73580.54
23-09-26 1110.05 1160.00 1110.00 1135.00 2310 13 2632525.00 74828.25
22-09-26 1086.20 1164.70 1086.20 1150.00 5610 33 6283876.00 74529.08
21-09-26 1020.00 1086.20 1020.00 1086.20 3960 16 4135386.00 74858.99
18-09-26 1064.95 1064.95 1010.00 1027.25 6105 31 6233163.00 74294.96
17-09-26 1055.00 1057.95 1030.85 1042.15 5445 27 5684192.00 74314.59
<< < 1 2 3  ... > >>