• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Adjia Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543269
INE0G0V01018
24.3116765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 58.89 58.89 58.89 58.89 3200 2 188448.00 77303.63
06-04-26 56.09 56.09 56.09 56.09 1600 1 89744.00 74106.85
09-02-26 53.00 53.84 53.00 53.42 3200 2 170944.00 84065.75
12-01-26 53.84 53.84 53.84 53.84 1600 1 86144.00 83878.17
05-01-26 53.84 53.84 53.84 53.84 1600 1 86144.00 85439.62
22-12-25 53.84 53.84 53.84 53.84 1600 1 86144.00 85567.48
15-12-25 53.84 53.84 53.84 53.84 3200 2 172288.00 85213.36
08-12-25 51.00 51.28 51.00 51.28 3200 2 163648.00 85102.69
14-11-25 47.10 51.55 47.10 51.28 6400 4 321920.00 84562.78
13-11-25 51.00 51.00 49.10 49.10 4800 3 238720.00 84478.67
<< < 1 2 > >>