• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

CRP Risk Management Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540903
INE422M01013
34.5953011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
461
16.12
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Nov 01, 2024 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-24 9.31 9.40 9.21 9.22 48000 12 443520.00 80369.03
25-10-24 10.40 10.40 9.69 9.69 6000 3 59980.00 79402.29
23-10-24 10.19 10.21 10.19 10.19 6000 3 61180.00 80081.98
22-10-24 10.72 10.72 10.72 10.72 6000 3 64320.00 80220.72
17-10-24 11.29 11.29 11.28 11.28 8000 4 90260.00 81006.61
16-10-24 11.02 11.98 10.99 11.87 10000 5 113740.00 81501.36
15-10-24 11.33 11.55 11.33 11.55 20000 8 229220.00 81820.12
14-10-24 11.02 11.02 11.00 11.00 34000 5 374080.00 81973.05
10-10-24 10.50 10.50 10.50 10.50 16000 7 168000.00 81611.41
09-10-24 10.00 10.00 10.00 10.00 2000 1 20000.00 81467.10
<< < 1 2 3  ... > >>