• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Prime Focus Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532748
INE367G01038
91.3477033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFOCUS
0
24051.83
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 01, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 313.10 317.35 307.95 309.95 20330 683 6334883.00 76913.50
29-04-26 313.10 321.20 300.00 314.25 68097 1442 21016496.00 77496.36
28-04-26 321.35 322.00 307.90 309.40 33445 984 10474266.00 76886.91
27-04-26 307.10 323.95 307.10 318.25 120019 3019 37997212.00 77303.63
24-04-26 324.05 328.65 304.00 307.25 93129 1493 29215627.00 76664.21
23-04-26 334.40 334.40 321.00 324.00 47556 854 15487458.00 77664.00
22-04-26 329.05 338.85 329.05 332.50 27410 469 9140540.00 78516.49
21-04-26 328.15 334.55 320.70 327.90 98532 909 32205360.00 79273.33
20-04-26 347.50 352.75 325.00 327.55 63601 919 21335957.00 78520.30
17-04-26 352.20 367.25 342.50 344.50 184459 3100 65979120.00 78493.54
<< < 1 2 3  ... > >>