• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
193.0629905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
53.5
15212.77
EPS(TTM)
Face Value()
Div & Yield %
27.18
1
0.52
 

As on: Sep 18, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1443.50 1473.85 1441.25 1462.10 3646 479 5329094.00 74314.59
16-09-26 1475.50 1486.95 1429.95 1454.15 3228 519 4701676.00 74336.45
15-09-26 1510.05 1525.10 1468.10 1471.50 10293 1010 15355845.00 74003.82
11-09-26 1441.90 1529.00 1430.95 1506.65 21364 4357 31657358.00 74781.76
10-09-26 1473.70 1473.70 1431.70 1452.60 6054 827 8771900.00 74902.59
09-09-26 1475.00 1475.00 1447.00 1464.80 28640 464 41870175.00 74764.23
08-09-26 1450.05 1489.80 1439.00 1469.70 4689 444 6845881.00 75577.58
07-09-26 1428.70 1455.00 1418.00 1442.50 5101 400 7327163.00 76132.81
04-09-26 1448.05 1451.00 1408.60 1414.75 10453 807 14951087.00 76515.43
03-09-26 1449.55 1460.40 1438.00 1448.45 8438 1177 12237066.00 76152.86
<< < 1 2 3  ... > >>