• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.0581205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
150.62
7741.56
EPS(TTM)
Face Value()
Div & Yield %
2.41
10
0.56
 

As on: Jun 19, 2025 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 243.00 243.00 231.25 232.10 3221 118 752887.00 81444.66
17-06-25 237.55 246.95 236.20 243.40 1108 24 263463.00 81583.30
16-06-25 246.50 246.50 237.50 239.15 2877 56 689607.00 81796.15
13-06-25 247.00 251.00 243.80 246.10 680 47 167443.00 81118.60
12-06-25 250.25 251.50 247.75 251.50 2845 51 711585.00 81691.98
11-06-25 255.95 257.90 247.00 254.95 2627 84 660771.00 82515.14
10-06-25 254.50 254.50 247.60 253.00 1405 41 355497.00 82391.72
09-06-25 264.00 264.00 246.10 252.00 2305 135 580913.00 82445.21
06-06-25 263.00 263.00 254.00 258.80 2514 64 648534.00 82188.99
05-06-25 250.00 250.50 250.00 250.50 970 13 242780.00 81442.04
<< < 1 2 3  ... > >>