• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
310.5958306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
12.22
1895.59
EPS(TTM)
Face Value()
Div & Yield %
74.11
10
0.39
 

As on: May 25, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 917.05 923.50 900.00 905.35 22670 1260 20607321.00 75415.35
21-05-26 928.05 955.75 909.75 916.15 13499 774 12537654.00 75183.36
20-05-26 925.00 931.50 901.10 921.70 4583 402 4185702.00 75318.39
19-05-26 901.00 956.55 901.00 916.45 16991 1135 15790219.00 75200.85
18-05-26 950.05 950.10 900.00 909.25 29645 1564 27179250.00 75315.04
15-05-26 950.00 1022.80 942.05 947.95 50230 2924 49031922.00 75237.99
14-05-26 1008.65 1029.00 990.00 1002.60 27487 1714 27646800.00 75398.72
13-05-26 1036.95 1096.15 993.25 1008.50 30782 1887 32128820.00 74608.98
12-05-26 1065.05 1084.95 1026.95 1034.40 25878 1394 27397996.00 74559.24
11-05-26 1092.35 1133.85 1052.25 1062.40 23133 1193 25085327.00 76015.28
<< < 1 2 3  ... > >>