• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lords Ishwar Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
530065
INE689J01013
7.8784471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91.18
11.58
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Sep 01, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 15.50 15.50 15.50 15.50 50 1 775.00 76957.27
28-08-26 14.51 15.52 14.51 15.51 9549 5 138764.00 77264.51
27-08-26 15.50 15.50 14.76 14.79 444 4 6576.00 76933.59
26-08-26 15.75 15.75 15.00 15.06 165 7 2502.00 77472.94
25-08-26 15.56 15.75 15.56 15.75 6 2 93.00 77656.09
24-08-26 16.00 16.00 15.25 15.49 785 18 12290.00 77369.11
21-08-26 15.25 15.75 14.75 15.75 10968 13 172504.00 77540.83
20-08-26 15.50 15.50 14.53 15.09 126 7 1861.00 77537.72
19-08-26 15.18 15.92 15.18 15.29 60 5 916.00 76909.68
18-08-26 16.72 16.72 15.18 15.18 361 10 5498.00 77235.46
<< < 1 2 3  ... > >>