• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
18.56
12749.59
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.35
 

As on: Mar 09, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 2096.65 2195.80 2064.60 2177.00 14977 1634 31926222.00 77566.16
06-03-26 2074.10 2127.35 2070.90 2121.85 321610 2807 667924840.00 78918.90
05-03-26 2091.35 2091.35 2030.20 2073.65 4658 760 9588791.00 80015.90
04-03-26 2114.30 2118.00 2040.00 2085.05 11836 1462 24568743.00 79116.19
02-03-26 2091.45 2127.30 2082.50 2115.25 5282 1015 11086297.00 80238.85
27-02-26 2161.05 2182.00 2125.00 2133.50 2863 524 6160637.00 81287.19
26-02-26 2202.40 2203.35 2169.00 2182.25 5286 1603 11520683.00 82248.61
25-02-26 2190.75 2240.15 2189.95 2192.75 2532 393 5598974.00 82276.07
24-02-26 2215.35 2225.80 2182.50 2212.95 4055 501 8932725.00 82225.92
23-02-26 2184.40 2219.40 2177.55 2215.35 4555 1496 10047393.00 83294.66
<< < 1 2 3  ... > >>