• OPEN AN ACCOUNT
Indian Indices
Sensex
83,154.88 340.17
( 0.41%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 23, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 29.09 29.09 29.09 29.09 128827255 1210521 21484860494.00 81537.70
22-01-26 29.83 29.83 29.83 29.83 143534974 1197551 23040081907.00 82307.37
21-01-26 29.53 29.53 29.53 29.53 172224523 1620423 29432284405.00 81909.63
20-01-26 29.80 29.80 29.80 29.80 216928425 1491329 32296473835.00 82180.47
19-01-26 30.67 30.67 30.67 30.67 146122321 1202328 23831207191.00 83246.18
16-01-26 31.15 31.15 31.15 31.15 188324848 1199446 26133951182.00 83570.35
14-01-26 31.56 31.56 31.56 31.56 130266524 1042591 25579927775.00 83382.71
13-01-26 31.49 31.49 31.49 31.49 146696503 1156938 21836006953.00 83627.69
12-01-26 31.35 31.35 31.35 31.35 0 0 0.00 83878.17
09-01-26 31.52 31.52 31.52 31.52 146699354 1404351 26593713358.00 83576.24
<< < 1 2 3  ... > >>