• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
33.3236529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
13.19
1353.82
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: Jul 28, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 34.18 35.80 34.18 35.39 216175 1263 7597984.00 76835.78
24-07-26 34.20 34.60 33.40 34.30 133927 437 4576210.00 76059.77
23-07-26 34.08 34.79 33.83 34.38 94060 406 3229870.00 76391.39
22-07-26 33.66 36.70 33.61 34.08 332157 1544 11757562.00 76755.05
21-07-26 33.93 34.43 33.68 34.30 29303 147 998939.00 77470.11
20-07-26 34.00 34.50 33.53 33.76 55113 273 1879879.00 77708.52
17-07-26 34.34 34.60 33.46 33.97 166360 417 5651095.00 78151.45
16-07-26 34.00 34.60 33.32 34.04 240228 641 8143432.00 77186.87
15-07-26 33.95 34.38 33.65 33.97 111927 448 3805417.00 77185.43
14-07-26 35.74 35.74 33.80 34.05 130640 528 4465210.00 77054.94
<< < 1 2 3  ... > >>