• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.7014542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
0
27976.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 22, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 822.60 842.45 820.95 830.65 5483 565 4539774.00 74532.96
19-03-26 832.00 847.30 821.40 822.55 5258 448 4381008.00 74207.24
18-03-26 825.30 838.35 821.00 830.45 3956 470 3280318.00 76704.13
17-03-26 860.90 862.85 825.30 827.95 8903 1158 7435594.00 76070.84
16-03-26 800.05 865.25 800.05 860.85 9675 1111 8080734.00 75502.85
13-03-26 877.25 898.65 835.00 838.65 4686 596 4002035.00 74563.92
12-03-26 880.70 907.75 869.60 891.95 14183 810 12634479.00 76034.42
11-03-26 916.80 921.05 887.00 889.65 6021 757 5429283.00 76863.71
10-03-26 915.70 929.85 910.90 912.60 3283 269 3002845.00 78205.98
09-03-26 927.20 935.00 907.05 915.45 6593 657 6058866.00 77566.16
<< < 1 2 3  ... > >>