SKI Market

A+| A| A-|

Indian Indices

Sensex

77,664.00 -852.49
( -1.09%)

Global Indices

Nasdaq

49,509.71 339.32
(0.69%)

Dow Jones

7,158.76 73.75
(1.04%)

Hang Seng

59,249.10 -336.76
(-0.57%)

Nikkei 225

10,480.54 -17.55
(-0.17%)

Forex

USD-INR

93.44 0.45
(0.48%)

EUR-INR

109.88 0.43
(0.39%)

GBP-INR

126.24 0.55
(0.44%)

JPY-INR

0.59 0.00
(0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

530617

INE375C01022

11.5123734

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

180.42

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 23, 2026 03:49 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-04-26	18.49	19.23	18.41	18.99	1904199	622	36170492.00	78516.49
21-04-26	17.98	18.32	17.11	18.32	1660478	967	30166993.00	79273.33
20-04-26	17.16	17.73	17.10	17.45	1536980	739	26770140.00	78520.30
17-04-26	17.00	17.14	16.50	17.14	1920836	765	32720181.00	78493.54
16-04-26	16.14	16.33	14.81	16.33	1657279	776	26621933.00	77988.68
15-04-26	16.62	16.62	15.04	15.56	415797	710	6429194.00	78111.24
13-04-26	16.00	16.96	15.83	15.83	127422	474	2027471.00	76847.57
10-04-26	17.50	17.68	16.52	16.66	178225	507	2980080.00	77550.25
09-04-26	17.75	18.07	16.62	17.02	90704	273	1557441.00	76631.65
08-04-26	17.70	17.70	16.49	17.29	464269	695	7942760.00	77562.90

<< < 1 2 3 ... > >>

77,664.00 -852.49 ( -1.09%)

49,509.71 339.32 (0.69%)

7,158.76 73.75 (1.04%)

59,249.10 -336.76 (-0.57%)

10,480.54 -17.55 (-0.17%)

93.44 0.45 (0.48%)

109.88 0.43 (0.39%)

126.24 0.55 (0.44%)

0.59 0.00 (0.27%)