• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Dalmia Bharat Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
542216
INE00R701025
414.549964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALBHARAT
284.94
37304.83
EPS(TTM)
Face Value()
Div & Yield %
6.98
2
0.46
 

As on: Dec 06, 2025 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1989.90 2001.80 1977.50 1988.90 875 230 1741300.00 85712.37
04-12-25 1970.15 2000.00 1970.15 1989.75 1271 263 2526959.00 85265.32
03-12-25 1988.50 1997.30 1965.00 1981.25 3746 534 7422332.00 85106.81
02-12-25 2029.75 2029.75 1980.00 1988.50 1394 337 2779648.00 85138.27
01-12-25 2015.00 2019.90 1997.50 2009.55 2124 161 4267108.00 85641.90
28-11-25 2008.90 2022.50 2000.35 2009.25 49292 166 98837871.00 85706.67
27-11-25 2024.75 2024.75 1999.00 2018.15 1908 167 3833791.00 85720.38
26-11-25 2012.40 2041.10 2006.65 2026.30 5298 394 10735125.00 85609.51
25-11-25 2020.55 2030.40 2012.90 2020.50 92979 658 187269863.00 84587.01
24-11-25 2008.80 2027.15 1984.65 2020.80 6235 825 12547437.00 84900.71
<< < 1 2 3  ... > >>