• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Swastika Investmart Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530585
INE691C01022
64.7231883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.99
130.34
EPS(TTM)
Face Value()
Div & Yield %
7.21
2
0.93
 

As on: Jun 22, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 65.85 67.00 64.31 64.85 5208 57 340213.00 76802.90
18-06-26 66.00 66.00 64.05 64.84 7673 59 497700.00 77409.98
17-06-26 68.97 68.97 63.30 63.96 10928 135 706371.00 77155.62
16-06-26 69.90 69.90 65.50 66.02 8876 96 589820.00 76808.48
15-06-26 68.70 68.70 65.00 65.96 3665 78 240398.00 76264.33
12-06-26 64.02 64.02 61.20 63.31 6043 83 377162.00 75527.95
11-06-26 61.05 63.63 61.05 62.76 4974 56 309540.00 73832.55
10-06-26 61.00 64.38 61.00 62.50 3476 49 218514.00 73983.18
09-06-26 63.13 63.13 61.12 61.53 1678 49 103378.00 73918.76
08-06-26 64.94 64.94 60.02 63.13 1322 47 83440.00 73524.26
<< < 1 2 3  ... > >>