• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,768.27 -342.97
( -0.44%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Continental Controls Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531460
INE545B01022
3.452274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 16, 2026 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 10.11 10.11 10.11 10.11 25 1 252.00 78111.24
13-04-26 10.32 10.32 10.31 10.31 1861 11 19205.00 76847.57
10-04-26 10.32 10.32 10.12 10.12 6506 12 66699.00 77550.25
09-04-26 10.32 10.32 10.12 10.12 665 7 6862.00 76631.65
08-04-26 10.17 10.17 10.12 10.12 110 3 1116.00 77562.90
07-04-26 9.98 9.98 9.98 9.98 197 4 1966.00 74616.58
02-04-26 9.80 9.80 9.79 9.79 3776 5 36998.00 73319.55
01-04-26 9.80 9.80 9.80 9.80 1 1 9.00 73134.32
30-03-26 9.61 9.61 9.61 9.61 2851 5 27398.00 71947.55
24-03-26 10.00 10.00 9.50 9.61 245 8 2382.00 74068.45
<< < 1 2 3  ... > >>