• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
65,984.76 -38.93
( -0.06%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,271.32 59.51
(0.45%)
Dow Jones
34,006.88 43.04
(0.13%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.08 -0.03
(-0.03%)
EUR-INR
88.43 -0.08
(-0.09%)
GBP-INR
101.66 -0.56
(-0.54%)
JPY-INR
0.56 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01015
18.9752868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
46.58
1250.39
EPS(TTM)
Face Value()
Div & Yield %
22.64
10
1.04
 

As on: Sep 26, 2023 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 1075.00 1080.00 1050.00 1054.65 2263 331 2396080.00 66023.69
22-09-23 1032.00 1080.00 1025.00 1066.35 5853 452 6167253.00 66009.15
21-09-23 1045.00 1048.90 1030.00 1034.65 1854 160 1927772.00 66230.24
20-09-23 1050.00 1055.00 1036.10 1044.70 2324 348 2427030.00 66800.84
18-09-23 1047.00 1081.00 1029.00 1054.35 2619 137 2756481.00 67596.84
15-09-23 1069.00 1069.00 1000.55 1039.30 1950 162 2025723.00 67838.63
14-09-23 1075.00 1079.00 1030.00 1043.85 1704 177 1791042.00 67519.00
13-09-23 1020.10 1060.00 1001.00 1041.35 2404 277 2469718.00 67466.99
12-09-23 1089.00 1089.00 1025.60 1042.55 7629 1230 7962674.00 67221.13
11-09-23 1087.00 1110.00 1057.00 1077.65 3269 272 3528524.00 67127.08
<< < 1 2 3  ... > >>