• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Him Teknoforge Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505712
INE705G01021
235.7082656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.4
153.02
EPS(TTM)
Face Value()
Div & Yield %
10.59
2
0.21
 

As on: Apr 20, 2025 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 169.05 177.50 169.05 173.65 5115 67 893456.00 78553.20
16-04-25 176.80 176.80 169.00 173.25 5143 88 882669.00 77044.29
15-04-25 174.00 174.00 168.05 173.30 4314 89 740708.00 76734.89
11-04-25 165.00 174.00 162.25 167.90 14153 127 2369438.00 75157.26
09-04-25 165.00 166.90 158.95 162.75 3778 53 609608.00 73847.15
08-04-25 160.00 177.00 157.50 162.70 13684 132 2276640.00 74227.08
07-04-25 152.00 163.80 151.95 157.40 17602 152 2732174.00 73137.90
04-04-25 164.50 168.65 162.00 168.30 4012 39 665384.00 75364.69
03-04-25 165.55 171.00 165.30 169.00 1700 46 286521.00 76295.36
02-04-25 162.00 171.00 160.50 169.20 9321 93 1521990.00 76617.44
<< < 1 2 3  ... > >>