• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1161.2474395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
117.56
140025.87
EPS(TTM)
Face Value()
Div & Yield %
267.24
2
0.03
 

As on: Sep 15, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 31144.80 31501.10 30700.00 31415.40 3603 1133 112136569.00 74781.76
10-09-26 31422.10 31584.65 31065.00 31065.00 2709 845 84848942.00 74902.59
09-09-26 31150.05 31580.00 31013.25 31580.00 5935 1673 186029509.00 74764.23
08-09-26 31505.00 31561.35 30558.20 31299.90 13348 3955 414009818.00 75577.58
07-09-26 31625.10 32170.00 31625.10 31720.00 4862 1440 155221571.00 76132.81
04-09-26 32010.00 32200.00 31550.00 31650.00 4916 1894 156180896.00 76515.43
03-09-26 32350.00 32659.95 31930.00 32030.05 4056 1201 130482035.00 76152.86
02-09-26 32396.35 32500.00 31800.00 32200.00 5453 1835 174525406.00 76570.35
01-09-26 33480.25 33480.25 32400.00 32769.85 3620 1311 118631327.00 76944.28
31-08-26 33300.00 33300.00 32643.65 33150.00 5623 1796 184550951.00 76957.27
<< < 1 2 3  ... > >>