• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,175.99 655.69
( 0.84%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

L G Balakrishnan & Bros Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500250
INE337A01034
614.0076111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LGBBROSLTD
18.6
5534.61
EPS(TTM)
Face Value()
Div & Yield %
93.31
10
1.15
 

As on: Apr 21, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 1776.00 1776.15 1725.00 1735.40 2617 329 4601218.00 78520.30
17-04-26 1750.85 1798.00 1750.85 1752.60 1046 189 1856086.00 78493.54
16-04-26 1733.45 1763.25 1715.00 1732.25 1123 172 1944129.00 77988.68
15-04-26 1775.00 1780.50 1730.00 1733.75 2414 535 4242938.00 78111.24
13-04-26 1718.30 1765.00 1718.30 1734.55 1244 455 2171996.00 76847.57
10-04-26 1772.00 1823.70 1765.30 1773.80 1864 287 3343373.00 77550.25
09-04-26 1747.00 1785.00 1730.25 1770.25 1231 144 2180423.00 76631.65
08-04-26 1801.35 1801.35 1706.80 1736.70 1892 638 3266218.00 77562.90
07-04-26 1696.75 1704.15 1669.00 1682.05 962 182 1621748.00 74616.58
06-04-26 1737.95 1738.00 1685.00 1701.30 1040 166 1773349.00 74106.85
<< < 1 2 3  ... > >>