• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kanel Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500236
INE252C01023
-0.2945397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANELOIL
0
67.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 42.91 42.91 42.91 42.91 1136 5 48745.00 73524.26
05-06-26 40.87 40.87 40.87 40.87 635 5 25952.00 74243.34
04-06-26 38.93 38.93 38.93 38.93 100 1 3893.00 74360.01
03-06-26 37.08 37.08 37.08 37.08 3450 4 127926.00 74346.17
02-06-26 35.32 35.32 35.32 35.32 420 5 14834.00 74649.84
01-06-26 33.64 33.64 33.64 33.64 1869 6 62873.00 74267.34
25-05-26 32.04 32.04 32.04 32.04 1300 10 41652.00 76488.96
18-05-26 30.52 30.52 30.52 30.52 628 7 19166.00 75315.04
11-05-26 29.07 29.07 29.07 29.07 1107 3 32180.00 76015.28
04-05-26 27.69 27.69 27.69 27.69 1162 6 32175.00 77269.40
<< < 1 2 3 > >>