• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1773049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.09
181842.16
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.34
 

As on: Aug 04, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 184.40 189.20 184.20 187.00 586817 7045 109409516.00 78639.03
31-07-26 184.90 185.20 180.85 183.60 1152186 13593 211149215.00 78094.64
30-07-26 183.60 191.30 181.75 186.35 2029510 15385 382263626.00 77928.15
29-07-26 182.90 185.70 181.45 183.55 1182664 9550 217737579.00 77654.60
28-07-26 178.30 181.65 178.30 181.10 1175544 8298 212284669.00 76765.92
27-07-26 177.20 178.75 175.55 178.50 926227 12655 164147470.00 76835.78
24-07-26 173.90 177.85 172.80 177.15 1017951 14560 179122742.00 76059.77
23-07-26 173.40 175.50 173.40 174.85 496563 9029 86642738.00 76391.39
22-07-26 175.00 175.00 173.45 174.45 224487 4109 39118294.00 76755.05
21-07-26 176.50 177.50 174.50 174.85 534114 6136 93813951.00 77470.11
<< < 1 2 3  ... > >>