• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Baheti Recycling Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
24292
INE029Q01017
57.0219983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAHETI
31.78
570.63
EPS(TTM)
Face Value()
Div & Yield %
17.32
10
0
 

As on: Nov 27, 2025 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 26.25 26.25 25.57 25.76 749982 721 19477919.00 85609.51
25-11-25 27.00 27.00 25.44 26.15 2555108 715 66901941.00 84587.01
24-11-25 26.14 26.45 25.80 26.03 318028 620 8306920.00 84900.71
21-11-25 26.57 26.59 26.10 26.32 448548 597 11805542.00 85231.92
20-11-25 25.99 26.78 25.89 26.32 2921808 1691 77006582.00 85632.68
19-11-25 25.82 25.95 25.62 25.87 1396474 530 36079430.00 85186.47
18-11-25 25.01 25.82 24.98 25.64 2902400 987 73732675.00 84673.02
17-11-25 24.60 25.48 24.57 25.00 392242 519 9869047.00 84950.95
14-11-25 24.92 24.92 24.57 24.64 583237 422 14393203.00 84562.78
13-11-25 25.43 25.43 24.77 24.86 1003313 586 25035922.00 84478.67
<< < 1 2 3  ... > >>