• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
30.1672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.09
21.67
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0
 

As on: May 09, 2025 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 69.50 69.50 69.50 69.50 1 1 69.00 80334.81
07-05-25 63.10 68.00 63.10 67.90 3 3 199.00 80746.78
06-05-25 68.00 68.00 61.00 61.73 746 16 47127.00 80641.07
05-05-25 65.28 68.80 65.28 68.75 354 6 23286.00 80796.84
02-05-25 63.00 64.00 63.00 64.00 6 3 382.00 80501.99
29-04-25 64.55 64.55 64.00 64.00 40 4 2561.00 80288.38
28-04-25 64.54 64.54 64.54 64.54 7 1 451.00 80218.37
25-04-25 67.30 67.30 64.10 64.10 69 5 4548.00 79212.53
24-04-25 67.15 71.01 65.49 67.29 1302 15 88946.00 79801.43
23-04-25 70.40 75.00 67.10 67.15 1313 12 89443.00 80116.49
<< < 1 2 3  ... > >>