• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7681432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
14.64
456.84
EPS(TTM)
Face Value()
Div & Yield %
1.26
5
0
 

As on: Sep 08, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 19.30 19.90 18.25 18.45 14905 162 282528.00 76132.81
04-09-26 18.79 19.40 18.45 18.65 17913 143 335218.00 76515.43
03-09-26 18.91 19.29 18.30 18.52 2471257 134 45903975.00 76152.86
02-09-26 19.28 19.28 18.53 18.88 2989 44 56707.00 76570.35
01-09-26 19.60 19.66 18.93 19.07 8542 161 163803.00 76944.28
31-08-26 19.50 19.75 18.89 19.20 38832 242 751829.00 76957.27
28-08-26 18.96 18.97 18.52 18.71 22327 116 418554.00 77264.51
27-08-26 18.55 19.26 18.50 18.92 51766 247 972190.00 76933.59
26-08-26 19.20 19.34 18.50 18.54 11096 150 207750.00 77472.94
25-08-26 18.24 19.22 18.24 19.03 14247 257 269658.00 77656.09
<< < 1 2 3  ... > >>