• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
23.4408939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
91.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.2
 

As on: Feb 24, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 48.00 48.70 47.06 47.94 456 34 21777.00 82225.92
23-02-26 49.00 50.25 42.05 50.25 913 37 42230.00 83294.66
20-02-26 49.40 49.40 47.57 48.01 394 16 18949.00 82814.71
19-02-26 50.14 50.14 50.11 50.11 189 14 9472.00 82498.14
18-02-26 49.20 49.94 49.00 49.90 361 8 18011.00 83734.25
17-02-26 47.00 49.30 47.00 48.70 952 35 45630.00 83450.96
16-02-26 49.00 51.44 48.10 48.71 336 22 16544.00 83277.15
13-02-26 48.01 49.00 48.01 49.00 65 7 3154.00 82626.76
12-02-26 48.50 53.33 48.00 50.01 4863 49 240512.00 83674.92
11-02-26 51.10 51.10 48.00 48.19 6242 110 302113.00 84233.64
<< < 1 2 3  ... > >>