• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
98.1668545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
39.19
66031.13
EPS(TTM)
Face Value()
Div & Yield %
11.61
10
0.36
 

As on: Oct 09, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 453.70 464.35 453.25 459.30 26690 816 12300255.00 72472.33
08-10-26 459.95 459.95 448.70 455.00 18122 968 8182302.00 71593.24
07-10-26 460.30 467.10 454.00 457.95 10973 353 5016358.00 72638.70
06-10-26 458.55 462.05 453.75 459.00 18560 667 8492111.00 73067.81
05-10-26 460.95 460.95 446.15 452.80 167788 1580 75966698.00 72382.47
01-10-26 445.75 450.40 442.00 449.25 27341 1165 12194141.00 71909.70
30-09-26 446.80 449.35 442.25 443.10 34631 1642 15430863.00 72480.29
29-09-26 455.00 455.10 443.00 446.90 109518 7654 49049072.00 72529.07
28-09-26 462.00 464.10 451.00 461.00 47208 1230 21586005.00 72771.72
25-09-26 468.95 468.95 458.50 462.00 150697 5232 69710522.00 73895.74
<< < 1 2 3  ... > >>