• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.91
332159.3
EPS(TTM)
Face Value()
Div & Yield %
20.26
10
2.44
 

As on: Jul 15, 2025 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 17.47 20.19 17.47 18.16 114373 227 2173165.00 82253.46
11-07-25 16.77 16.99 16.02 16.90 120 8 2027.00 82500.47
10-07-25 16.80 17.44 16.03 16.77 3405 18 57235.00 83190.28
09-07-25 17.34 17.80 16.02 16.51 1343 14 22395.00 83536.08
08-07-25 16.01 17.48 16.01 17.34 80 9 1342.00 83712.51
07-07-25 16.88 17.30 16.29 16.47 2885 24 48363.00 83442.50
04-07-25 16.40 16.98 16.02 16.80 3336 19 54441.00 83432.89
03-07-25 16.85 17.85 16.60 16.65 7678 23 129044.00 83239.47
02-07-25 17.00 17.49 14.11 16.26 88994 69 1422613.00 83409.69
01-07-25 17.88 17.88 16.29 17.48 8254 19 138110.00 83697.29
<< < 1 2 3  ... > >>