• OPEN AN ACCOUNT
Indian Indices
Nifty
24,509.25 -21.65
(-0.09%)
Sensex
80,429.04 -73.04
( -0.09%)
Bank Nifty
52,280.40 14.80
( 0.03%)
Nifty IT
39,773.15 -150.15
( -0.38%)
Global Indices
Nasdaq
18,007.57 280.63
(1.58%)
Dow Jones
40,415.44 127.91
(0.32%)
Hang Seng
17,469.36 -166.52
(-0.94%)
Nikkei 225
39,594.39 -4.61
(-0.01%)
Forex
USD-INR
83.72 0.09
(0.11%)
EUR-INR
91.09 -0.23
(-0.25%)
GBP-INR
108.10 -0.43
(-0.40%)
JPY-INR
0.53 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526173
INE449C01025
2.540954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDREWYU
0
2521.52
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.01
 

As on: Jul 23, 2024 04:33 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-07-24 51.01 53.49 49.12 51.57 929613 3416 48235769.00 80502.08
19-07-24 55.00 57.60 51.60 52.16 1874350 5923 103073610.00 80604.65
18-07-24 51.70 56.45 50.00 54.24 4378645 11828 238085333.00 81343.46
16-07-24 52.41 53.00 50.40 51.04 794035 2259 40891354.00 80716.55
15-07-24 50.70 52.75 50.00 51.92 1297423 3635 67137102.00 80664.86
12-07-24 50.50 52.40 49.50 50.07 1184733 4017 60427871.00 80519.34
11-07-24 47.84 51.49 46.90 50.09 1644135 4043 81404866.00 79897.34
10-07-24 48.00 49.00 45.60 47.67 1161648 3708 55037966.00 79924.77
09-07-24 43.99 50.80 43.90 48.08 4799250 9973 229240433.00 80351.64
08-07-24 42.98 44.49 42.97 43.86 715489 2104 31301384.00 79960.38
<< < 1 2 3  ... > >>