• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
14.7732823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
12.73
199.67
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Feb 22, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 16.80 16.93 16.47 16.80 1099 32 18372.00 82814.71
19-02-26 17.04 17.04 16.77 16.77 394 93 6626.00 82498.14
18-02-26 17.51 17.51 17.04 17.04 2107 40 36106.00 83734.25
17-02-26 17.12 17.54 17.00 17.02 3424 17 59247.00 83450.96
16-02-26 17.15 17.50 17.00 17.02 3196 28 54632.00 83277.15
13-02-26 17.70 17.70 17.00 17.15 2558 28 43988.00 82626.76
12-02-26 17.60 18.07 17.60 17.71 4460 31 78965.00 83674.92
11-02-26 18.00 18.10 17.64 18.10 513 11 9069.00 84233.64
10-02-26 17.65 18.45 17.65 18.17 1680 18 29978.00 84273.92
09-02-26 17.99 17.99 17.40 17.42 3027 44 53553.00 84065.75
<< < 1 2 3  ... > >>