• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
39.59
209185.54
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.08
 

As on: Nov 10, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 7659.95 7661.50 7557.00 7620.00 23216 1135 176458081.00 81106.65
08-11-26 7696.15 7732.70 7645.00 7645.00 2368 482 18228335.00 80999.40
06-11-26 7607.00 7680.00 7539.55 7666.00 14040 2075 106796047.00 81028.02
05-11-26 7539.90 7705.00 7500.00 7690.10 28649 3910 219445663.00 79310.01
04-11-26 7440.00 7440.65 7334.00 7417.00 24585 2899 182271043.00 77301.40
03-11-26 7282.55 7425.00 7199.65 7425.00 7525 1781 54871142.00 76917.85
02-11-26 7220.00 7282.95 7132.00 7200.00 29331 2705 210758139.00 75692.78
30-10-26 7214.10 7342.05 7199.80 7210.00 12812 1722 93304899.00 74459.53
29-10-26 7280.00 7300.00 7213.50 7250.00 6944 1382 50370753.00 74151.04
28-10-26 7142.75 7290.00 7129.00 7290.00 4897 1130 35324676.00 73246.03
<< < 1 2 3  ... > >>