• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,262.09 -273.99
( -0.33%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Senthil Infotek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531980
INE564B01015
5.2475248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2025 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 35.52 35.52 35.52 35.52 422 7 14989.00 83536.08
08-07-25 34.83 34.83 34.83 34.83 25 1 870.00 83712.51
07-07-25 33.15 34.15 33.15 34.15 830 4 28164.00 83442.50
04-07-25 33.49 33.49 33.49 33.49 17 2 569.00 83432.89
03-07-25 32.84 32.84 32.84 32.84 400 2 13136.00 83239.47
02-07-25 32.20 32.20 32.20 32.20 901 4 29012.00 83409.69
01-07-25 31.57 31.57 31.57 31.57 500 2 15785.00 83697.29
30-06-25 30.96 30.96 30.96 30.96 14 1 433.00 83606.46
27-06-25 30.36 30.36 30.36 30.36 1 1 30.00 84058.90
26-06-25 29.77 29.77 29.77 29.77 253 2 7531.00 83755.87
<< < 1 2 3  ... > >>