• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.8413339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.77
133202.51
EPS(TTM)
Face Value()
Div & Yield %
21.7
2
2.72
 

As on: Feb 12, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 147.20 147.30 144.00 145.45 757686 7193 110147398.00 84233.64
10-02-26 148.20 148.40 146.50 146.85 992251 6357 145923485.00 84273.92
09-02-26 148.30 150.40 147.35 147.95 609807 4110 90901380.00 84065.75
06-02-26 148.45 149.10 144.85 147.15 442698 3639 64960076.00 83580.40
05-02-26 148.15 149.55 147.55 148.20 737895 5684 109624874.00 83313.93
04-02-26 148.35 148.40 146.00 147.50 726575 5239 106907092.00 83817.69
03-02-26 151.80 157.10 147.00 147.25 1257366 6946 187691693.00 83739.13
02-02-26 140.80 146.90 139.10 146.35 1178133 14169 168194530.00 81666.46
01-02-26 147.25 148.90 138.05 140.95 1473824 10137 211856998.00 80722.94
30-01-26 150.95 150.95 146.70 147.40 1222513 8750 181176773.00 82269.78
<< < 1 2 3  ... > >>