• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
194.46
11501.21
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Feb 16, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 68.41 70.99 68.36 68.99 467692 3531 32253319.00 83277.15
13-02-26 72.02 74.75 71.87 71.95 366807 3296 26584499.00 82626.76
12-02-26 81.70 82.25 74.79 75.65 691396 5549 54316692.00 83674.92
11-02-26 76.50 78.85 76.00 78.72 739004 4960 58036834.00 84233.64
10-02-26 72.90 75.14 71.92 75.10 632268 3898 47316310.00 84273.92
09-02-26 70.98 71.57 68.68 71.57 511859 3669 36468564.00 84065.75
06-02-26 63.11 68.68 63.11 68.17 245383 2777 16519634.00 83580.40
05-02-26 67.00 67.00 64.56 65.45 189117 2489 12430447.00 83313.93
04-02-26 64.35 69.50 63.35 67.07 368047 3199 24525621.00 83817.69
03-02-26 72.00 73.19 66.50 66.53 1491818 9081 103561154.00 83739.13
<< < 1 2 3  ... > >>