• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Lakshmi Precision Screws Ltd
Industry :  Fasteners
BSE Code
ISIN Demat
Book Value()
506079
INE651C01018
21.3570449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAKPRE
0
5.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 16, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 5.47 5.47 5.10 5.10 3965 20 20238.00 82626.76
09-02-26 5.36 5.36 5.36 5.36 3042 6 16305.00 84065.75
05-02-26 5.77 5.77 5.23 5.23 4321 9 24435.00 83313.93
04-02-26 5.27 5.50 5.00 5.50 2207 15 12051.00 83817.69
30-01-26 5.36 5.36 5.24 5.24 102 3 534.00 82269.78
29-01-26 5.35 5.35 5.35 5.35 500 1 2675.00 82566.37
27-01-26 5.51 5.51 5.46 5.46 270 3 1482.00 81857.48
21-01-26 5.40 5.40 5.40 5.40 100 1 540.00 81909.63
16-01-26 5.74 5.74 5.68 5.68 904 4 5188.00 83570.35
14-01-26 5.74 5.74 5.47 5.47 1002 3 5481.00 83382.71
<< < 1 2 3  ... > >>