• OPEN AN ACCOUNT
Indian Indices
Nifty
24,399.40 -36.10
(-0.15%)
Sensex
79,308.45 -756.71
( -0.95%)
Bank Nifty
51,531.15 292.15
( 0.57%)
Nifty IT
42,139.85 -82.25
( -0.19%)
Global Indices
Nasdaq
18,415.49 138.84
(0.76%)
Dow Jones
42,374.36 -140.59
(-0.33%)
Hang Seng
20,485.66 -274.49
(-1.32%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.08 0.00
(0.00%)
EUR-INR
90.67 -0.24
(-0.26%)
GBP-INR
108.92 -0.25
(-0.23%)
JPY-INR
0.55 -0.01
(-1.03%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
738.7747421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
39.48
33737.55
EPS(TTM)
Face Value()
Div & Yield %
164.35
2
0.86
 

As on: Oct 25, 2024 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-24 6700.10 6950.00 6400.00 6488.75 4347 1693 29213533.00 80065.16
23-10-24 6250.05 6913.75 6100.00 6846.25 4954 1606 32661263.00 80081.98
22-10-24 6550.05 6644.85 6220.70 6276.70 7071 1810 45343072.00 80220.72
21-10-24 6705.05 6799.30 6625.05 6674.90 3259 1031 21923936.00 81151.27
18-10-24 6900.00 6927.60 6708.15 6757.00 5978 1597 40521483.00 81224.75
17-10-24 7071.85 7082.95 6920.00 6957.05 1420 568 9927124.00 81006.61
16-10-24 7097.95 7143.00 6920.00 7071.85 1823 586 12769451.00 81501.36
15-10-24 6927.35 7059.55 6835.05 6994.10 4884 1295 34017160.00 81820.12
14-10-24 7079.95 7105.85 6903.85 6927.35 5374 1223 37558229.00 81973.05
11-10-24 6935.00 7069.00 6880.00 7010.55 3479 1071 24294054.00 81381.36
<< < 1 2 3  ... > >>