• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ludlow Jute & Specialities Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526179
INE983C01015
172.8412256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.35
361.01
EPS(TTM)
Face Value()
Div & Yield %
15
10
0
 

As on: Jun 29, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 338.10 339.10 327.00 327.00 691 19 231356.00 76728.37
25-06-26 336.00 338.10 330.60 335.20 1017 21 341455.00 77100.47
24-06-26 335.50 337.00 331.00 335.80 814 33 272977.00 76991.22
23-06-26 327.00 339.35 327.00 330.10 1864 48 619166.00 76200.68
22-06-26 328.10 343.50 328.10 338.55 3071 74 1032187.00 77094.07
19-06-26 336.40 345.80 326.35 344.90 2420 45 828297.00 76802.90
18-06-26 330.00 339.00 330.00 336.40 5964 38 1975043.00 77409.98
17-06-26 320.05 330.95 320.05 329.90 1754 35 574285.00 77155.62
16-06-26 326.00 326.00 321.05 322.05 846 28 273655.00 76808.48
15-06-26 334.10 334.10 321.20 325.50 1072 39 351121.00 76264.33
<< < 1 2 3  ... > >>