• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
11.2350551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
169.17
147.93
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: Jul 21, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 203.00 203.00 203.00 203.00 2133 1 432999.00 77185.43
14-07-26 183.00 183.00 183.00 183.00 2133 1 390339.00 77054.94
08-07-26 180.00 180.00 180.00 180.00 2133 1 383940.00 76503.60
06-07-26 180.00 180.00 180.00 180.00 2133 1 383940.00 78285.07
03-07-26 180.00 180.00 180.00 180.00 2133 1 383940.00 77763.91
12-06-26 152.00 170.00 152.00 170.00 4266 2 686826.00 75527.95
10-06-26 175.00 175.00 175.00 175.00 2133 1 373275.00 73983.18
01-06-26 173.00 173.00 173.00 173.00 2133 1 369009.00 74267.34
26-05-26 155.00 155.00 155.00 155.00 4266 2 661230.00 76009.70
25-05-26 140.00 144.95 140.00 144.95 4266 2 607798.00 76488.96
<< < 1 2 3  ... > >>