• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
29.6
20637.02
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.45
 

As on: Feb 15, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 330.90 332.95 328.05 330.00 1015025 671 334965595.00 82626.76
12-02-26 336.75 339.75 330.30 334.05 16234 482 5418107.00 83674.92
11-02-26 348.85 348.85 336.55 339.80 43347 1126 14754669.00 84233.64
10-02-26 345.25 348.70 340.35 346.80 33034 956 11420152.00 84273.92
09-02-26 351.40 351.40 336.25 343.35 132562 2223 45159268.00 84065.75
06-02-26 347.95 363.45 335.75 349.00 3238972 42901 1148078388.00 83580.40
05-02-26 339.40 374.75 327.80 341.60 2675101 34203 956285263.00 83313.93
04-02-26 332.20 334.00 325.30 331.15 4786 330 1576144.00 83817.69
03-02-26 333.10 334.60 325.65 332.00 13782 572 4554714.00 83739.13
02-02-26 317.65 327.50 311.70 324.95 13282 638 4227119.00 81666.46
<< < 1 2 3  ... > >>