• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
211.5270843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
28.44
110325.88
EPS(TTM)
Face Value()
Div & Yield %
15.61
2
0.45
 

As on: May 15, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 435.85 447.20 433.50 444.00 228395 4995 100714032.00 75398.72
13-05-26 427.50 441.00 425.55 438.50 103286 2431 44901848.00 74608.98
12-05-26 432.95 442.00 425.40 426.85 147310 4173 63764270.00 74559.24
11-05-26 443.95 443.95 432.80 436.65 110149 2245 48205111.00 76015.28
08-05-26 445.55 457.95 442.40 444.25 199713 5204 89992387.00 77328.19
07-05-26 448.15 453.45 445.30 451.35 79250 1837 35641356.00 77844.52
06-05-26 438.00 449.55 435.95 446.60 252511 4858 111708683.00 77958.52
05-05-26 439.55 441.00 431.55 433.20 345089 11591 150277177.00 77017.79
04-05-26 445.50 460.40 438.55 445.20 577121 14316 258291331.00 77269.40
30-04-26 451.65 451.65 440.20 444.50 197466 7009 87735597.00 76913.50
<< < 1 2 3  ... > >>