• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
32.88
120913.3
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.52
 

As on: Feb 17, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 204.75 206.75 203.00 205.85 575418 7352 117972032.00 83277.15
13-02-26 210.75 212.90 204.20 204.70 953282 15317 198242851.00 82626.76
12-02-26 207.05 212.30 204.70 210.85 1638059 13166 343291047.00 83674.92
11-02-26 210.65 215.35 202.70 206.25 2551710 20804 533494007.00 84233.64
10-02-26 206.95 210.90 204.80 209.70 871981 10786 180676341.00 84273.92
09-02-26 202.95 206.30 200.80 205.80 685778 8439 140168301.00 84065.75
06-02-26 201.50 203.00 199.35 201.90 411496 4965 82569127.00 83580.40
05-02-26 201.60 202.85 200.00 201.65 4212250 4534 848763216.00 83313.93
04-02-26 201.15 205.20 199.05 200.90 810731 9551 164177050.00 83817.69
03-02-26 202.50 203.10 196.00 199.85 1077653 12580 214446216.00 83739.13
<< < 1 2 3  ... > >>