• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,865.25 -19.77
(-0.12%)
Dow Jones
37,798.97 63.86
(0.17%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.48 -0.13
(-0.15%)
EUR-INR
88.84 -0.13
(-0.14%)
GBP-INR
104.02 -0.05
(-0.05%)
JPY-INR
0.54 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0882124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
561.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 17, 2024 02:06 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 7.27 7.31 7.27 7.31 1800490 299 13100415.00 72943.68
15-04-24 7.41 7.41 7.41 7.41 48579 145 359970.00 73399.78
12-04-24 7.59 7.59 7.42 7.56 3214703 257 24349891.00 74244.90
10-04-24 7.28 7.56 7.28 7.56 2675335 411 19618887.00 75038.15
09-04-24 7.42 7.42 7.42 7.42 94964 190 704632.00 74683.70
08-04-24 7.59 7.59 7.57 7.57 1308199 488 9921108.00 74742.50
05-04-24 7.73 7.74 7.72 7.72 508219 409 3928530.00 74248.22
04-04-24 7.55 7.87 7.53 7.87 5057798 2333 39617633.00 74227.63
03-04-24 7.23 7.50 7.23 7.50 5300828 2029 39716856.00 73876.82
02-04-24 7.00 7.15 7.00 7.15 3578695 1762 25565828.00 73903.91
<< < 1 2 3  ... > >>