• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Blue Chip India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531936
INE657B01025
0.422348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUECHIP
0
31.63
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 31, 2025 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-25 5.72 5.72 5.72 5.72 1231 7 7041.00 82176.45
19-05-25 5.83 5.83 5.83 5.83 500 6 2915.00 82059.42
12-05-25 5.94 5.94 5.94 5.94 230 5 1366.00 82429.90
07-05-25 6.06 6.06 6.06 6.06 1625 4 9847.00 80746.78
06-05-25 6.30 6.31 6.18 6.18 1710 30 10623.00 80641.07
05-05-25 6.42 6.42 6.27 6.30 11722 96 73979.00 80796.84
02-05-25 6.65 6.65 6.39 6.39 15106 136 97401.00 80501.99
30-04-25 6.63 6.63 6.37 6.52 8178 87 52883.00 80242.24
29-04-25 6.58 6.70 6.45 6.50 32626 118 213938.00 80288.38
28-04-25 6.70 6.84 6.58 6.58 9128 45 61462.00 80218.37
<< < 1 2 3  ... > >>