• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Onelife Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533632
INE912L01015
82.7274701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONELIFECAP
0
21.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 17, 2025 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 16.75 17.11 16.70 16.70 2661 13 44886.00 85213.36
12-12-25 16.65 17.48 16.65 16.95 1005 4 16789.00 85267.66
11-12-25 16.55 17.40 16.00 17.31 14100 33 232474.00 84818.13
10-12-25 15.41 16.70 15.41 16.62 2290 10 36275.00 84391.27
09-12-25 15.44 16.20 15.00 16.20 7473 18 118626.00 84666.28
08-12-25 15.96 15.96 14.60 15.44 2509 20 38225.00 85102.69
05-12-25 15.32 15.32 14.50 15.20 2012 13 29924.00 85712.37
04-12-25 13.99 14.81 13.99 14.66 9987 18 144636.00 85265.32
03-12-25 14.14 14.16 13.30 14.11 1782 6 25137.00 85106.81
02-12-25 13.49 13.49 13.48 13.49 41 5 553.00 85138.27
<< < 1 2 3  ... > >>