• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
42.79
24772.03
EPS(TTM)
Face Value()
Div & Yield %
27.55
1
0.68
 

As on: Sep 28, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1165.25 1190.65 1165.25 1178.90 2824 503 3333375.00 73895.74
24-09-26 1176.60 1205.05 1166.85 1171.65 331731 2440 393056805.00 73580.54
23-09-26 1188.00 1198.40 1180.10 1184.65 2459 334 2923373.00 74828.25
22-09-26 1208.95 1210.85 1175.85 1189.45 22339 1268 26557387.00 74529.08
21-09-26 1228.00 1232.95 1205.50 1207.45 12840 1031 15609584.00 74858.99
18-09-26 1226.65 1238.30 1223.80 1228.45 4629 629 5696814.00 74294.96
17-09-26 1214.25 1237.75 1213.10 1226.50 8367 549 10253665.00 74314.59
16-09-26 1224.65 1235.95 1203.70 1222.60 24642 1771 29987370.00 74336.45
15-09-26 1275.95 1280.00 1233.35 1237.70 20082 1647 25185210.00 74003.82
11-09-26 1259.95 1282.00 1227.15 1272.00 14929 1049 18718901.00 74781.76
<< < 1 2 3  ... > >>