• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
1.7509712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
0
675.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.49
 

As on: Apr 30, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 2.18 2.39 2.17 2.28 4104511 870 9690493.00 77496.36
28-04-26 2.37 2.38 2.28 2.28 837022 293 1913198.00 76886.91
27-04-26 2.56 2.56 2.38 2.39 1264605 585 3067587.00 77303.63
24-04-26 2.55 2.61 2.38 2.49 2462816 882 6254627.00 76664.21
23-04-26 2.40 2.50 2.40 2.50 5081357 877 12625851.00 77664.00
22-04-26 2.32 2.39 2.32 2.39 3204319 684 7594602.00 78516.49
21-04-26 2.37 2.38 2.26 2.30 3849410 819 8982060.00 79273.33
20-04-26 2.16 2.29 2.12 2.29 3401022 583 7707413.00 78520.30
17-04-26 2.29 2.29 2.11 2.19 3666227 792 8077030.00 78493.54
16-04-26 2.13 2.21 2.01 2.21 14070042 981 31004097.00 77988.68
<< < 1 2 3  ... > >>