• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
56.32
226313.13
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.05
 

As on: Apr 11, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2272.00 2374.00 2272.00 2359.40 127135 13172 299231723.00 77550.25
09-04-26 2270.15 2289.50 2252.30 2269.35 84103 16626 190981725.00 76631.65
08-04-26 2358.80 2358.80 2246.00 2285.10 149028 14825 340244188.00 77562.90
07-04-26 2162.10 2198.00 2145.15 2187.60 47930 5560 104233571.00 74616.58
06-04-26 2169.35 2193.70 2146.00 2185.85 49695 6411 107819803.00 74106.85
02-04-26 2175.55 2185.05 2141.05 2169.35 58730 10806 127002361.00 73319.55
01-04-26 2221.95 2245.35 2198.75 2224.00 33291 4512 73980173.00 73134.32
30-03-26 2189.75 2202.70 2153.80 2164.50 90164 12051 195868683.00 71947.55
27-03-26 2238.45 2268.00 2202.00 2207.25 268841 8565 602878910.00 73583.22
25-03-26 2244.60 2289.10 2220.90 2270.20 62783 16605 142161292.00 75273.45
<< < 1 2 3  ... > >>