• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
497.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 53.15 54.22 52.84 53.96 3722 82 199320.00 76802.90
18-06-26 53.38 53.85 53.00 53.79 9984 188 532929.00 77409.98
17-06-26 53.01 54.50 53.01 53.38 1274 19 68435.00 77155.62
16-06-26 55.70 55.70 53.17 53.54 1103 55 59134.00 76808.48
15-06-26 55.99 55.99 53.76 54.11 10827 300 586838.00 76264.33
12-06-26 55.29 55.29 51.85 52.71 275 40 14534.00 75527.95
11-06-26 52.62 53.90 52.50 52.50 1458 52 76899.00 73832.55
10-06-26 54.88 54.89 52.77 53.25 5436 116 290032.00 73983.18
09-06-26 54.09 55.28 53.50 54.49 1948 126 105821.00 73918.76
08-06-26 53.32 58.70 53.32 53.83 2072 65 113548.00 73524.26
<< < 1 2 3  ... > >>