• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.09
105811.45
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.22
 

As on: May 02, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1317.00 1330.00 1305.00 1309.90 77645 10259 102007947.00 76913.50
29-04-26 1314.55 1322.00 1307.85 1316.65 39114 3727 51499143.00 77496.36
28-04-26 1319.80 1326.40 1297.70 1308.05 42457 3350 55750564.00 76886.91
27-04-26 1320.15 1320.15 1299.05 1317.15 51128 3395 67103875.00 77303.63
24-04-26 1304.90 1304.90 1254.75 1294.75 125661 7515 161174034.00 76664.21
23-04-26 1240.70 1308.60 1228.80 1305.85 323979 11383 415806757.00 77664.00
22-04-26 1230.00 1240.85 1221.95 1235.00 1065756 3212 1315637095.00 78516.49
21-04-26 1230.00 1236.65 1223.15 1232.90 70374 1716 86646022.00 79273.33
20-04-26 1247.45 1247.45 1226.30 1228.90 31346 2034 38729749.00 78520.30
17-04-26 1230.75 1244.80 1224.45 1238.30 361921 4230 447304428.00 78493.54
<< < 1 2 3  ... > >>