• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,714.63 -554.77
( -0.72%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
80.5026151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
162.4
736.81
EPS(TTM)
Face Value()
Div & Yield %
3.67
10
0.25
 

As on: May 05, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 590.00 608.50 590.00 596.00 3227 210 1929735.00 77269.40
30-04-26 600.00 600.00 582.55 590.45 3488 254 2056076.00 76913.50
29-04-26 599.00 609.00 576.00 603.25 21231 844 12620260.00 77496.36
28-04-26 556.05 605.05 556.05 589.75 25676 1012 14946103.00 76886.91
27-04-26 560.05 560.05 520.00 554.45 29414 1160 16065889.00 77303.63
24-04-26 601.00 604.75 560.95 567.05 18176 822 10554698.00 76664.21
23-04-26 611.00 619.95 585.50 600.60 54732 2186 32932519.00 77664.00
22-04-26 660.20 710.00 603.00 657.15 59330 1743 39324100.00 78516.49
21-04-26 651.40 681.90 646.00 671.90 24779 731 16457283.00 79273.33
20-04-26 680.00 680.00 646.65 654.65 22950 573 15135819.00 78520.30
<< < 1 2 3  ... > >>