• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Poddar Housing & Development Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523628
INE888B01018
120.6807542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PODDARHOUS
0
35.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 49.20 49.21 49.20 49.21 881 9 43352.00 83606.46
23-06-25 46.87 46.87 46.87 46.87 940 10 44057.00 81896.79
16-06-25 44.60 44.64 44.60 44.64 1288 10 57493.00 81796.15
09-06-25 42.52 42.52 42.52 42.52 350 7 14882.00 82445.21
02-06-25 40.45 40.50 40.45 40.50 1250 5 50570.00 81373.75
26-05-25 38.58 38.58 38.58 38.58 1563 9 60300.00 82176.45
19-05-25 35.10 36.75 33.35 36.75 3316 28 121421.00 82059.42
12-05-25 35.23 35.23 35.00 35.00 244 10 8547.00 82429.90
05-05-25 36.00 36.00 34.80 35.23 3003 17 105817.00 80796.84
<< < 1 > >>