• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Bosch Home Comfort India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
523398
INE782A01015
175.5461567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCH-HCIL
112.36
3626.33
EPS(TTM)
Face Value()
Div & Yield %
11.87
10
1.12
 

As on: Mar 05, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 1305.05 1367.20 1305.05 1357.75 819 158 1102904.00 80015.90
04-03-26 1333.05 1361.55 1325.00 1333.70 1615 164 2158919.00 79116.19
02-03-26 1339.85 1390.00 1330.00 1369.70 815 96 1111081.00 80238.85
27-02-26 1455.60 1455.60 1400.10 1402.95 451 67 635660.00 81287.19
26-02-26 1400.00 1444.90 1400.00 1434.15 1166 90 1663145.00 82248.61
25-02-26 1405.50 1431.00 1398.90 1407.95 3562 288 5056442.00 82276.07
24-02-26 1375.00 1395.70 1344.20 1370.90 423 53 580022.00 82225.92
23-02-26 1396.00 1403.10 1361.00 1361.00 370 78 513694.00 83294.66
20-02-26 1488.95 1488.95 1367.20 1378.90 971 107 1349867.00 82814.71
19-02-26 1388.15 1393.30 1371.50 1374.05 411 31 568419.00 82498.14
<< < 1 2 3  ... > >>