• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Central Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532885
INE483A01010
38.7479435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTRALBK
6.89
32222.99
EPS(TTM)
Face Value()
Div & Yield %
5.17
10
0.53
 

As on: Apr 13, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 35.10 35.80 35.07 35.60 547220 1596 19475099.00 77550.25
09-04-26 35.42 35.69 34.95 35.02 598353 1771 21121655.00 76631.65
08-04-26 35.00 35.63 34.84 35.42 1039942 3796 36659191.00 77562.90
07-04-26 33.42 33.93 33.37 33.83 183228 772 6171127.00 74616.58
06-04-26 33.50 34.04 32.81 33.86 818014 2341 27463115.00 74106.85
02-04-26 32.81 33.46 32.00 33.32 339405 1122 11073979.00 73319.55
01-04-26 32.02 33.29 32.02 32.99 992357 2679 32515559.00 73134.32
30-03-26 32.77 32.77 31.29 31.45 791838 2461 25332265.00 71947.55
27-03-26 33.84 33.94 32.76 32.89 737668 1440 24446458.00 73583.22
25-03-26 33.35 34.25 33.29 34.08 1005168 2467 34089748.00 75273.45
<< < 1 2 3  ... > >>