• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

India Nippon Electricals Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532240
INE092B01025
346.9059737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDNIPPON
18.2
1789.24
EPS(TTM)
Face Value()
Div & Yield %
43.47
5
1.58
 

As on: May 03, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 803.60 803.60 781.20 790.95 404 74 320105.00 76913.50
29-04-26 818.45 818.45 795.95 798.55 521 42 418517.00 77496.36
28-04-26 807.05 820.25 798.00 803.30 711 109 573812.00 76886.91
27-04-26 797.95 810.00 785.05 806.80 2479 231 1977554.00 77303.63
24-04-26 786.55 802.15 774.00 785.10 976 93 765123.00 76664.21
23-04-26 790.00 790.25 778.30 782.85 783 73 614995.00 77664.00
22-04-26 785.75 803.50 778.75 797.15 510 84 402079.00 78516.49
21-04-26 779.40 787.15 773.95 774.90 973 118 761867.00 79273.33
20-04-26 788.00 789.20 763.60 772.40 1639 243 1276862.00 78520.30
17-04-26 779.60 794.35 779.55 788.05 843 72 662373.00 78493.54
<< < 1 2 3  ... > >>