• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
178.6016744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
13.55
1848.4
EPS(TTM)
Face Value()
Div & Yield %
18.06
2
0.82
 

As on: Sep 20, 2026 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 247.50 247.50 241.40 244.75 8157 322 1996445.00 74294.96
17-09-26 243.95 248.00 241.70 243.40 3588 206 874239.00 74314.59
16-09-26 245.80 248.90 238.20 243.40 8373 287 2030670.00 74336.45
15-09-26 259.05 259.05 240.00 242.85 13385 514 3319737.00 74003.82
11-09-26 259.15 259.15 250.65 254.00 12437 333 3154469.00 74781.76
10-09-26 267.00 276.60 260.00 262.60 25634 647 6850316.00 74902.59
09-09-26 248.80 269.00 248.80 267.55 35233 670 9314592.00 74764.23
08-09-26 248.50 252.50 248.35 250.45 4678 297 1168666.00 75577.58
07-09-26 255.20 255.25 245.00 250.05 13764 434 3436157.00 76132.81
04-09-26 259.05 259.25 251.95 255.00 17673 577 4515820.00 76515.43
<< < 1 2 3  ... > >>