• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6466894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
2539.23
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Oct 19, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 193.25 199.80 188.40 190.35 1448 349 278695.00 74729.27
15-10-26 188.75 199.00 184.10 196.75 2603 178 496632.00 74315.61
14-10-26 197.65 208.00 188.10 192.40 7305 504 1455358.00 72781.89
13-10-26 200.00 204.00 191.70 194.25 7727 291 1531780.00 73033.78
12-10-26 233.25 233.25 195.15 197.00 19867 753 4199849.00 71924.68
09-10-26 211.85 213.80 207.05 213.80 12815 168 2728632.00 72472.33
08-10-26 180.30 194.40 180.00 194.40 3073 208 588528.00 71593.24
07-10-26 182.80 182.80 176.15 176.75 1458 108 261736.00 72638.70
06-10-26 184.00 184.00 175.95 177.40 1855 170 330785.00 73067.81
05-10-26 183.00 183.00 174.70 176.80 1484 140 263672.00 72382.47
<< < 1 2 3  ... > >>