• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1432048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.02
89.14
EPS(TTM)
Face Value()
Div & Yield %
1.95
5
2.33
 

As on: Aug 30, 2025 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 21.89 21.89 21.26 21.48 16971 188 366531.00 79809.65
28-08-25 22.20 22.20 21.00 21.39 52454 368 1131217.00 80080.57
26-08-25 22.14 22.49 21.60 22.05 19680 160 434960.00 80786.54
25-08-25 22.50 22.97 22.01 22.14 28207 251 627596.00 81635.91
22-08-25 22.90 22.90 22.05 22.50 29565 223 665425.00 81306.85
21-08-25 23.79 23.79 22.50 22.87 18236 204 415299.00 82000.71
20-08-25 23.00 23.59 22.56 23.08 57468 217 1318794.00 81857.84
19-08-25 23.98 23.98 23.05 23.10 29833 218 695183.00 81644.39
18-08-25 22.50 23.99 22.50 23.50 51116 222 1189447.00 81273.75
14-08-25 23.45 24.39 22.01 23.49 51400 362 1194408.00 80597.66
<< < 1 2 3  ... > >>