• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,205.41 -325.33
( -0.39%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
16.227363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
78.86
2341.52
EPS(TTM)
Face Value()
Div & Yield %
2.24
1
0.36
 

As on: May 16, 2025 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 176.90 180.55 174.10 176.65 36388 1449 6436673.00 82530.74
14-05-25 172.80 176.75 171.05 173.45 58240 2098 10090700.00 81330.56
13-05-25 170.95 174.10 167.25 172.80 28812 873 4939955.00 81148.22
12-05-25 178.00 178.00 152.95 167.90 31713 1435 5346162.00 82429.90
09-05-25 147.45 150.05 144.50 149.45 9434 318 1385387.00 79454.47
08-05-25 152.05 157.00 149.15 150.50 15583 893 2387544.00 80334.81
07-05-25 147.50 152.75 147.50 151.90 5916 307 889414.00 80746.78
06-05-25 155.15 159.25 150.10 150.50 9273 473 1420701.00 80641.07
05-05-25 155.05 158.00 153.90 157.35 15864 644 2478334.00 80796.84
02-05-25 150.95 159.50 150.95 154.65 32756 1390 5118200.00 80501.99
<< < 1 2 3  ... > >>