• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
131.7844327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.74
73.51
EPS(TTM)
Face Value()
Div & Yield %
15.22
10
1.55
 

As on: Mar 21, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 202.95 209.50 191.25 193.95 6591 204 1317905.00 74532.96
19-03-26 189.60 218.45 188.85 199.85 39462 726 8350506.00 74207.24
18-03-26 185.90 188.80 182.00 182.05 870 18 160216.00 76704.13
17-03-26 183.15 188.60 179.00 181.70 1766 32 321563.00 76070.84
16-03-26 183.10 185.00 183.10 183.15 26 7 4779.00 75502.85
13-03-26 186.60 188.90 176.60 183.00 1449 41 258656.00 74563.92
12-03-26 190.00 190.00 184.50 185.65 2016 18 374487.00 76034.42
11-03-26 190.40 190.95 183.35 190.45 572 11 108069.00 76863.71
10-03-26 190.40 190.40 190.40 190.40 25 1 4760.00 78205.98
09-03-26 193.00 193.65 178.00 187.85 274 26 50980.00 77566.16
<< < 1 2 3  ... > >>