• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Torrent Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532779
INE813H01021
369.5571067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPOWER
26.84
86789.83
EPS(TTM)
Face Value()
Div & Yield %
64.16
10
1.1
 

As on: May 05, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 1730.00 1742.00 1712.20 1733.40 8976 1007 15533914.00 77017.79
04-05-26 1740.00 1778.00 1707.10 1722.35 26722 2939 46491478.00 77269.40
30-04-26 1679.95 1769.80 1672.65 1737.70 37252 3342 64478958.00 76913.50
29-04-26 1784.55 1784.55 1696.55 1701.70 135382 1989 234740783.00 77496.36
28-04-26 1780.30 1816.30 1740.85 1751.15 43855 6217 77787053.00 76886.91
27-04-26 1723.45 1824.00 1704.45 1769.70 410489 11871 732099159.00 77303.63
24-04-26 1738.00 1742.80 1675.20 1699.30 129733 4964 219522264.00 76664.21
23-04-26 1649.95 1739.95 1641.80 1735.65 37365 3837 63597919.00 77664.00
22-04-26 1622.00 1663.05 1620.00 1657.20 297296 6389 491523473.00 78516.49
21-04-26 1604.95 1630.45 1588.65 1622.05 12663 1531 20504355.00 79273.33
<< < 1 2 3  ... > >>