• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Muller & Phipps (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501477
INE003F01015
-22.8272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
185.71
16.25
EPS(TTM)
Face Value()
Div & Yield %
1.4
10
0
 

As on: Dec 05, 2025 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 260.00 260.00 260.00 260.00 1 1 260.00 85265.32
03-12-25 251.00 258.00 251.00 251.10 162 11 40669.00 85106.81
02-12-25 259.00 259.00 257.00 258.80 581 16 150428.00 85138.27
01-12-25 240.00 259.00 240.00 249.25 59 14 14468.00 85641.90
28-11-25 239.95 259.00 239.90 259.00 649 23 162742.00 85706.67
27-11-25 215.00 239.95 215.00 239.95 78 8 17543.00 85720.38
26-11-25 214.05 223.65 214.05 223.65 9 4 1975.00 85609.51
21-11-25 212.30 224.80 212.00 224.80 25 5 5340.00 85231.92
20-11-25 220.00 241.95 220.00 231.00 2 2 461.00 85632.68
19-11-25 218.90 220.00 218.90 220.00 3 2 658.00 85186.47
<< < 1 2 3  ... > >>