• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 18, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 46.06 46.06 46.06 46.06 4 1 184.00 75502.85
13-03-26 48.48 48.48 48.48 48.48 10 1 484.00 74563.92
06-03-26 46.17 51.03 46.17 51.03 20 4 1015.00 78918.90
05-03-26 53.67 53.67 48.57 48.60 3 3 150.00 80015.90
02-03-26 51.12 51.12 51.12 51.12 1 1 51.00 80238.85
27-02-26 48.69 53.81 48.69 53.81 2 2 102.00 81287.19
26-02-26 48.69 53.81 48.69 51.25 11 8 545.00 82248.61
25-02-26 53.97 53.97 48.90 51.25 6 3 307.00 82276.07
24-02-26 51.30 51.40 51.30 51.40 3 3 154.00 82225.92
23-02-26 54.00 54.00 54.00 54.00 1 1 54.00 83294.66
<< < 1 2 3  ... > >>