• OPEN AN ACCOUNT
Indian Indices
Nifty
23,344.75 141.55
(0.61%)
Sensex
76,308.40 -765.04
( -0.99%)
Bank Nifty
49,350.80 810.20
( 1.67%)
Nifty IT
42,192.80 160.60
( 0.38%)
Global Indices
Nasdaq
19,630.20 291.91
(1.51%)
Dow Jones
43,487.83 334.70
(0.78%)
Hang Seng
19,925.81 341.75
(1.75%)
Nikkei 225
38,902.50 451.04
(1.17%)
Forex
USD-INR
86.59 0.05
(0.06%)
EUR-INR
88.92 -0.15
(-0.16%)
GBP-INR
105.32 -0.43
(-0.41%)
JPY-INR
0.55 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Perfectpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526435
INE759I01024
54.2774983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.61
87.84
EPS(TTM)
Face Value()
Div & Yield %
5.15
2
0.76
 

As on: Jan 21, 2025 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 135.25 135.25 131.00 131.90 1156 29 152619.00 77073.44
17-01-25 132.00 138.00 132.00 138.00 163 11 21833.00 76619.33
16-01-25 139.00 139.00 130.00 132.00 2762 44 369398.00 77042.82
15-01-25 153.00 153.00 138.00 139.00 80 11 11507.00 76724.08
14-01-25 132.00 142.90 131.95 138.65 3561 26 491913.00 76499.63
13-01-25 133.65 133.65 127.00 130.55 1277 42 167032.00 76330.01
10-01-25 143.80 143.80 133.65 137.85 1197 28 166489.00 77378.91
09-01-25 145.00 145.00 132.30 136.20 2526 41 342582.00 77620.21
08-01-25 143.10 144.00 140.00 143.00 1265 32 180916.00 78148.49
07-01-25 132.00 149.95 132.00 146.45 4202 85 593146.00 78199.11
<< < 1 2 3  ... > >>