• OPEN AN ACCOUNT
Indian Indices
Nifty
21,982.80 31.65
(0.14%)
Sensex
72,500.30 195.42
( 0.27%)
Bank Nifty
46,120.90 157.75
( 0.34%)
Nifty IT
37,720.40 -21.35
( -0.06%)
Global Indices
Nasdaq
16,046.66 98.92
(0.62%)
Dow Jones
38,938.99 -10.03
(-0.03%)
Hang Seng
16,511.44 -25.41
(-0.15%)
Nikkei 225
39,166.19 -41.84
(-0.11%)
Forex
USD-INR
82.89 0.01
(0.02%)
EUR-INR
89.93 0.11
(0.12%)
GBP-INR
105.12 0.07
(0.07%)
JPY-INR
0.55 0.00
(0.14%)

EQUITY - MARKET SCREENER

Country Club Hospitality & Holidays Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526550
INE652F01027
22.1334863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCHHL
0
255.17
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 01, 2024 09:02 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-02-24 15.61 15.61 15.61 15.61 805 17 12566.00 72500.30
28-02-24 15.92 15.92 15.92 15.92 2391 15 38064.00 72304.88
27-02-24 16.53 16.53 16.24 16.24 7834 22 127258.00 73095.22
26-02-24 16.58 16.58 16.57 16.57 15444 31 255916.00 72790.13
23-02-24 17.25 17.25 16.78 16.89 13227 42 224909.00 73142.80
22-02-24 17.80 17.80 16.79 17.11 35448 173 607875.00 73158.24
21-02-24 17.15 17.35 16.50 17.01 101180 292 1720322.00 72623.09
20-02-24 17.30 17.40 16.40 16.69 68335 258 1149732.00 73057.40
19-02-24 16.62 16.64 16.17 16.60 67650 181 1124902.00 72708.16
16-02-24 15.85 15.85 15.40 15.85 60259 180 948868.00 72426.64
<< < 1 2 3  ... > >>