• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
24.65
11386.92
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.35
 

As on: Feb 26, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 128.15 130.70 126.90 127.30 281879 2156 36174804.00 82248.61
25-02-26 125.50 128.95 125.50 127.70 1176020 1838 148882991.00 82276.07
24-02-26 125.65 126.50 124.60 125.40 111624 1340 14014220.00 82225.92
23-02-26 125.20 126.50 124.75 125.70 89769 1275 11271481.00 83294.66
20-02-26 123.70 125.90 123.25 125.40 263676 3303 32856713.00 82814.71
19-02-26 126.00 126.30 123.40 123.90 110836 1497 13840239.00 82498.14
18-02-26 126.30 127.00 125.00 126.10 1276641 3471 161821348.00 83734.25
17-02-26 124.90 126.50 124.20 126.30 278331 2562 35058281.00 83450.96
16-02-26 123.40 125.10 122.40 124.90 132167 1567 16359046.00 83277.15
13-02-26 125.00 125.05 119.45 123.90 702740 5706 86057822.00 82626.76
<< < 1 2 3  ... > >>