• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.57
28.81
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jun 06, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 2.20 2.30 2.20 2.28 73484 99 167044.00 74243.34
04-06-26 2.28 2.30 2.03 2.22 64651 153 141355.00 74360.01
03-06-26 2.34 2.34 2.20 2.24 81027 144 182039.00 74346.17
02-06-26 2.13 2.52 2.11 2.24 86043 243 194739.00 74649.84
01-06-26 2.12 2.19 2.10 2.10 101826 160 216041.00 74267.34
29-05-26 2.14 2.16 2.11 2.14 66697 151 141944.00 74775.74
27-05-26 2.18 2.24 2.07 2.11 102040 268 219124.00 75867.80
26-05-26 2.15 2.21 2.01 2.13 164434 269 348205.00 76009.70
25-05-26 2.14 2.19 2.10 2.11 104229 144 223508.00 76488.96
22-05-26 2.14 2.17 2.09 2.11 82970 154 176442.00 75415.35
<< < 1 2 3  ... > >>