• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Diligent Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531153
INE650C01036
2.7861621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.55
59.13
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: May 09, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 2.45 2.50 2.42 2.48 41645 124 102373.00 77328.19
07-05-26 2.52 2.52 2.18 2.42 662934 319 1555648.00 77844.52
06-05-26 2.48 2.52 2.40 2.49 131866 211 325989.00 77958.52
05-05-26 2.53 2.54 2.47 2.51 58213 140 145670.00 77017.79
04-05-26 2.48 2.55 2.47 2.52 114818 150 286470.00 77269.40
30-04-26 2.54 2.60 2.43 2.50 103475 151 257741.00 76913.50
29-04-26 2.56 2.65 2.52 2.56 44352 164 115009.00 77496.36
28-04-26 2.60 2.69 2.50 2.59 122935 174 319124.00 76886.91
27-04-26 2.59 2.64 2.47 2.60 253676 228 653795.00 77303.63
24-04-26 2.58 2.60 2.41 2.51 153008 200 379917.00 76664.21
<< < 1 2 3  ... > >>