• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.536675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
272.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 13, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1.51 1.59 1.51 1.55 193060 160 297239.00 75527.95
11-06-26 1.64 1.64 1.55 1.56 156574 187 245144.00 73832.55
10-06-26 1.70 1.73 1.62 1.63 280849 151 462210.00 73983.18
09-06-26 1.67 1.70 1.60 1.69 131640 104 218305.00 73918.76
08-06-26 1.60 1.67 1.57 1.63 338582 137 546448.00 73524.26
05-06-26 1.63 1.66 1.61 1.62 378297 110 613935.00 74243.34
04-06-26 1.67 1.70 1.64 1.65 180050 104 297710.00 74360.01
03-06-26 1.68 1.72 1.67 1.69 183197 118 309258.00 74346.17
02-06-26 1.77 1.77 1.67 1.71 388723 137 668143.00 74649.84
01-06-26 1.62 1.69 1.56 1.69 734836 203 1205044.00 74267.34
<< < 1 2 3  ... > >>