• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Indokem Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
504092
INE716F01012
12.2590155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
344.03
1774.95
EPS(TTM)
Face Value()
Div & Yield %
1.85
10
0
 

As on: May 03, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 600.95 638.10 600.95 636.45 17981 413 11123982.00 76913.50
29-04-26 632.55 632.55 614.50 632.55 16128 201 10199910.00 77496.36
28-04-26 589.00 602.45 585.30 602.45 11075 130 6647170.00 76886.91
27-04-26 544.90 573.80 520.00 573.80 14200 238 8057082.00 77303.63
24-04-26 546.50 546.50 530.90 546.50 13110 185 7152102.00 76664.21
23-04-26 485.20 520.50 482.70 520.50 10582 186 5432649.00 77664.00
22-04-26 489.00 499.35 482.00 495.75 4664 162 2285618.00 78516.49
21-04-26 495.05 518.35 480.65 493.55 6549 175 3204687.00 79273.33
20-04-26 518.95 518.95 495.00 505.00 1576 62 796274.00 78520.30
17-04-26 501.00 519.00 480.15 512.90 9651 205 4847161.00 78493.54
<< < 1 2 3  ... > >>