• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Shreyans Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516016
INE231C01019
250.5905933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREYANIND
3.54
341.77
EPS(TTM)
Face Value()
Div & Yield %
69.93
10
2.02
 

As on: Apr 26, 2024 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 245.05 249.85 243.45 246.25 2530 195 623980.00 74339.44
24-04-24 244.05 252.15 244.05 247.30 2729 293 678836.00 73852.94
23-04-24 237.50 244.20 236.65 242.95 7401 409 1777153.00 73738.45
22-04-24 230.45 239.40 230.45 238.00 1799 63 428313.00 73648.62
19-04-24 229.65 233.75 229.05 230.45 2482 224 574226.00 73088.33
18-04-24 228.65 239.00 228.65 234.30 2576 117 610429.00 72488.99
16-04-24 234.00 235.45 230.85 231.85 5077 324 1180094.00 72943.68
15-04-24 232.00 237.05 227.10 234.60 2954 149 683875.00 73399.78
12-04-24 221.85 241.30 221.85 238.05 1409 130 337230.00 74244.90
10-04-24 242.15 243.00 236.10 240.50 3445 251 825762.00 75038.15
<< < 1 2 3  ... > >>