• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
595.4947465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
19.29
106646.17
EPS(TTM)
Face Value()
Div & Yield %
120.95
2
0.51
 

As on: Apr 12, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2298.15 2336.95 2290.50 2332.70 38797 7548 90274867.00 77550.25
09-04-26 2305.05 2312.80 2271.55 2296.15 96334 2649 220897186.00 76631.65
08-04-26 2334.95 2334.95 2257.00 2293.55 53866 3314 122787750.00 77562.90
07-04-26 2288.80 2309.90 2247.65 2296.60 7961 874 18168280.00 74616.58
06-04-26 2274.95 2289.00 2232.35 2277.90 22362 3140 50394848.00 74106.85
02-04-26 2271.95 2285.30 2171.95 2276.80 20977 2995 46693395.00 73319.55
01-04-26 2333.25 2359.90 2258.65 2273.60 21510 2686 49483022.00 73134.32
30-03-26 2333.85 2333.85 2295.70 2312.70 25593 2800 59160765.00 71947.55
27-03-26 2359.15 2369.15 2325.00 2334.95 30059 3001 70604122.00 73583.22
25-03-26 2340.00 2360.00 2331.75 2347.45 18180 2396 42686358.00 75273.45
<< < 1 2 3  ... > >>