• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
15.0915781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
27854.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 14, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 288.20 290.75 278.70 289.20 112466 1757 31880680.00 76847.57
10-04-26 293.20 298.00 290.30 292.35 426414 6766 125245846.00 77550.25
09-04-26 266.75 304.00 265.75 297.55 2024764 27357 599017938.00 76631.65
08-04-26 267.15 267.90 262.00 266.75 65726 1276 17472286.00 77562.90
07-04-26 255.35 261.90 255.30 256.95 29935 893 7736240.00 74616.58
06-04-26 254.65 259.40 251.00 258.35 51428 1434 13168725.00 74106.85
02-04-26 251.00 256.65 246.25 255.55 46043 959 11564428.00 73319.55
01-04-26 244.55 257.00 244.55 254.95 52731 1222 13317450.00 73134.32
30-03-26 251.85 251.85 238.00 239.00 56077 1779 13713053.00 71947.55
27-03-26 260.00 260.10 250.00 251.50 41584 1134 10617809.00 73583.22
<< < 1 2 3  ... > >>