SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

539291

INE583K01016

25.647366

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.95

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 02, 2026 02:20 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-06-26	0.90	0.98	0.90	0.90	620878	240	559923.00	77094.07
15-06-26	0.94	0.94	0.94	0.94	653400	197	614196.00	76264.33
08-06-26	0.98	0.98	0.98	0.98	233070	122	228408.00	73524.26
01-06-26	1.03	1.03	1.03	1.03	104723	107	107864.00	74267.34
25-05-26	1.08	1.08	1.08	1.08	91921	90	99274.00	76488.96
18-05-26	1.13	1.13	1.13	1.13	129171	92	145963.00	75315.04
11-05-26	1.18	1.18	1.18	1.18	218287	108	257578.00	76015.28
04-05-26	1.24	1.24	1.24	1.24	77542	77	96152.00	77269.40
27-04-26	1.30	1.30	1.30	1.30	201750	103	262275.00	77303.63
20-04-26	1.36	1.36	1.36	1.36	211283	110	287344.00	78520.30

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)