• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Endurance Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540153
INE913H01037
324.0040219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENDURANCE
46.55
33790.03
EPS(TTM)
Face Value()
Div & Yield %
51.61
10
0.42
 

As on: Mar 16, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 2390.05 2434.00 2345.95 2397.45 3872 915 9271872.00 75502.85
13-03-26 2440.00 2440.00 2340.00 2402.20 2492 758 5923094.00 74563.92
12-03-26 2443.95 2480.35 2405.05 2459.15 3545 806 8705401.00 76034.42
11-03-26 2473.70 2533.50 2458.20 2485.90 2955 704 7381786.00 76863.71
10-03-26 2420.80 2487.00 2415.00 2473.05 1499 348 3671675.00 78205.98
09-03-26 2410.35 2463.80 2363.80 2420.00 6449 1196 15541130.00 77566.16
06-03-26 2590.00 2590.00 2441.25 2456.65 1909 705 4707302.00 78918.90
05-03-26 2507.15 2545.45 2493.90 2506.80 3352 772 8435962.00 80015.90
04-03-26 2599.60 2601.65 2485.20 2506.45 8090 3396 20397733.00 79116.19
02-03-26 2579.40 2672.85 2579.40 2665.60 2889 647 7629162.00 80238.85
<< < 1 2 3  ... > >>