• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,100.98 165.69
(1.28%)
Dow Jones
33,061.57 153.30
(0.47%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 -0.27
(-0.32%)
EUR-INR
88.32 -0.29
(-0.33%)
GBP-INR
102.83 0.40
(0.39%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 02, 2023 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-23 4.39 4.39 4.39 4.39 2205110 54256 1163470738.00 62428.54
31-05-23 4.35 4.35 4.35 4.35 2767357 44041 1200538947.00 62622.24
30-05-23 4.34 4.34 4.34 4.34 3296585 32722 787072116.00 62969.13
29-05-23 4.36 4.36 4.36 4.36 3224308 63935 1221851325.00 62846.38
26-05-23 4.48 4.48 4.48 4.48 3437248 51955 1427029835.00 62501.69
25-05-23 4.45 4.45 4.45 4.45 2506253 46184 1588298634.00 61872.62
24-05-23 4.46 4.46 4.46 4.46 2436736 39565 1242459268.00 61773.78
23-05-23 4.45 4.45 4.45 4.45 3043176 42520 918520271.00 61981.79
22-05-23 4.43 4.43 4.43 4.43 2940940 36296 768000093.00 61963.68
19-05-23 4.41 4.41 4.41 4.41 3870028 52287 1249923233.00 61729.68
<< < 1 2 3  ... > >>