• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Hem Holdings & Trading Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505520
INE721U01011
104.6208333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 01, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 101.34 101.34 101.34 101.34 1 1 101.00 79809.65
28-08-25 99.36 99.36 99.36 99.36 1 1 99.00 80080.57
26-08-25 97.42 97.42 97.42 97.42 1 1 97.00 80786.54
25-08-25 95.51 95.51 95.51 95.51 1 1 95.00 81635.91
22-08-25 93.64 93.64 93.64 93.64 1 1 93.00 81306.85
21-08-25 91.81 91.81 91.81 91.81 1 1 91.00 82000.71
20-08-25 90.01 90.01 90.01 90.01 1 1 90.00 81857.84
19-08-25 88.25 88.25 88.25 88.25 1 1 88.00 81644.39
18-08-25 86.52 86.52 86.52 86.52 1 1 86.00 81273.75
14-08-25 84.83 84.83 84.83 84.83 1 1 84.00 80597.66
<< < 1 2 3  ... > >>