• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
8.0594023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.25
15.7
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Jul 19, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 14.31 14.31 14.30 14.30 101 2 1445.00 78151.45
16-07-26 14.96 14.96 14.30 14.30 254 3 3634.00 77186.87
15-07-26 14.99 14.99 14.26 14.32 2840 10 42423.00 77185.43
14-07-26 14.51 14.99 14.00 14.65 1054 15 15237.00 77054.94
13-07-26 14.50 14.50 14.50 14.50 32 2 464.00 77616.40
10-07-26 14.89 15.25 14.89 15.24 4146 9 63173.00 77569.39
08-07-26 15.49 15.49 14.50 15.20 106 6 1541.00 76503.60
07-07-26 14.99 15.25 14.99 15.19 8307 9 126245.00 78180.72
06-07-26 14.99 14.99 14.99 14.99 221 1 3312.00 78285.07
03-07-26 15.00 15.00 14.50 14.99 9172 18 137295.00 77763.91
<< < 1 2 3  ... > >>