• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
10.9944027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
128.88
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.33
 

As on: Mar 10, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 15.11 15.11 13.26 14.18 2371 57 33912.00 77566.16
06-03-26 17.00 17.00 14.00 15.11 4699 67 70179.00 78918.90
05-03-26 15.16 15.99 14.58 15.40 3469 27 51875.00 80015.90
04-03-26 15.20 15.99 14.60 15.01 2261 34 34321.00 79116.19
02-03-26 17.00 17.00 15.00 15.66 3450 48 54138.00 80238.85
27-02-26 17.00 17.00 15.03 15.95 8974 54 141516.00 81287.19
26-02-26 16.09 17.40 15.80 15.88 13093 50 213944.00 82248.61
25-02-26 17.00 17.00 15.90 16.48 5003 31 81466.00 82276.07
24-02-26 16.69 16.69 16.03 16.11 1248 14 20246.00 82225.92
23-02-26 17.50 17.50 16.45 16.90 2246 38 38111.00 83294.66
<< < 1 2 3  ... > >>