• OPEN AN ACCOUNT
Indian Indices
Nifty
16,164.70 39.55
(0.25%)
Sensex
54,139.46 86.85
( 0.16%)
Bank Nifty
34,716.30 426.15
( 1.24%)
Nifty IT
27,866.10 -665.40
( -2.33%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,112.10 -357.96
(-1.75%)
Nikkei 225
26,748.14 -253.38
(-0.94%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

Twenty First Century Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526921
INE253B01015
47.0649524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
21STCENMGM
0
26.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 25, 2022 11:31 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-22 26.35 26.35 25.40 25.40 2047 38 53894.00 54052.61
23-05-22 25.85 25.85 25.85 25.85 200 6 5170.00 54288.61
20-05-22 25.50 25.90 25.30 25.40 2495 33 63996.00 54326.39
19-05-22 26.35 26.35 25.45 25.45 2315 30 59136.00 52792.23
18-05-22 25.50 26.45 25.50 25.95 1630 25 42386.00 54208.53
17-05-22 26.80 26.80 25.85 26.00 1853 41 48089.00 54318.47
16-05-22 27.30 27.30 26.35 26.35 423 6 11192.00 52973.84
13-05-22 26.85 26.85 26.85 26.85 161 5 4322.00 52793.62
12-05-22 27.35 27.35 27.35 27.35 103 3 2817.00 52930.31
11-05-22 27.90 27.90 27.90 27.90 10 1 279.00 54088.39
<< < 1 2 3  ... > >>