• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
76,992.77 181.87
( 0.24%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,688.88 21.32
(0.12%)
Dow Jones
38,589.16 -57.94
(-0.15%)
Hang Seng
17,941.78 -170.85
(-0.94%)
Nikkei 225
38,814.56 94.09
(0.24%)
Forex
USD-INR
83.54 0.01
(0.02%)
EUR-INR
90.05 -0.02
(-0.02%)
GBP-INR
106.71 -0.05
(-0.05%)
JPY-INR
0.53 0.00
(-0.14%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
242.5503264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
44.42
85309.05
EPS(TTM)
Face Value()
Div & Yield %
38.95
10
0.64
 

As on: Jun 16, 2024 08:08 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-06-24 1689.80 1767.40 1651.30 1730.05 827377 6738 1431705563.00 76992.77
13-06-24 1655.00 1674.60 1650.00 1662.45 5883 846 9765827.00 76810.90
12-06-24 1646.10 1668.25 1645.40 1655.00 8330 904 13824123.00 76606.57
11-06-24 1681.00 1681.00 1640.75 1645.40 5354 758 8871909.00 76456.59
10-06-24 1650.25 1689.00 1649.50 1678.60 5705 731 9529228.00 76490.08
07-06-24 1641.20 1659.95 1632.90 1654.35 2747 395 4533993.00 76693.36
06-06-24 1631.00 1649.00 1616.40 1644.70 12403 1680 20278147.00 75074.51
05-06-24 1540.00 1633.10 1538.00 1631.00 15119 1949 24197240.00 74382.24
04-06-24 1598.10 1610.10 1477.45 1537.35 19620 3235 30383076.00 72079.05
03-06-24 1606.10 1623.00 1587.30 1598.60 4034 677 6451894.00 76468.78
<< < 1 2 3  ... > >>