• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ipca Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524494
INE571A01038
291.9817605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IPCALAB
38.06
36867.03
EPS(TTM)
Face Value()
Div & Yield %
38.18
1
0.28
 

As on: Nov 29, 2025 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1380.75 1458.00 1380.75 1453.15 9270 826 13320119.00 85706.67
27-11-25 1408.00 1417.25 1389.60 1393.90 2881 395 4047209.00 85720.38
26-11-25 1407.70 1411.25 1386.05 1406.95 87886 513 123036327.00 85609.51
25-11-25 1419.75 1440.10 1398.95 1405.65 108696 870 155870515.00 84587.01
24-11-25 1443.05 1464.30 1407.00 1420.75 10182 807 14585277.00 84900.71
21-11-25 1420.75 1455.50 1420.75 1443.85 6409 567 9237316.00 85231.92
20-11-25 1457.95 1463.20 1426.20 1436.95 7320 785 10584822.00 85632.68
19-11-25 1421.55 1456.65 1408.95 1446.00 18167 1511 25903103.00 85186.47
18-11-25 1451.95 1470.00 1419.00 1423.35 6476 730 9347051.00 84673.02
17-11-25 1462.95 1517.50 1425.00 1462.95 66683 4647 97620414.00 84950.95
<< < 1 2 3  ... > >>