• OPEN AN ACCOUNT
Indian Indices
Nifty
24,946.50 227.90
(0.92%)
Sensex
81,796.15 677.55
( 0.84%)
Bank Nifty
55,944.90 417.55
( 0.75%)
Nifty IT
39,073.05 603.80
( 1.57%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
38,275.58 441.33
(1.17%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Taneja Aerospace & Aviation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522229
INE692C01020
55.8303041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANEJAERO
52.19
943.52
EPS(TTM)
Face Value()
Div & Yield %
7.09
5
0.41
 

As on: Jun 16, 2025 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 370.00 370.00 370.00 370.00 7684 197 2843080.00 81118.60
12-06-25 381.70 381.70 374.40 374.40 7300 179 2758923.00 81691.98
11-06-25 381.45 382.00 381.45 382.00 23570 390 8998135.00 82515.14
10-06-25 391.10 391.10 389.20 389.20 11888 330 4630151.00 82391.72
09-06-25 406.90 406.90 397.10 397.10 12223 315 4909991.00 82445.21
06-06-25 403.00 403.00 398.95 398.95 20854 415 8356542.00 82188.99
05-06-25 395.35 395.35 395.35 395.35 16841 223 6658089.00 81442.04
04-06-25 387.00 387.60 387.00 387.60 13291 255 5144824.00 80998.25
03-06-25 373.05 380.00 373.05 380.00 23954 408 8987106.00 80737.51
02-06-25 396.15 396.15 380.65 380.65 42317 539 16616262.00 81373.75
<< < 1 2 3  ... > >>