• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
11.2819802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.06
293.8
EPS(TTM)
Face Value()
Div & Yield %
3.29
2
0.32
 

As on: Mar 02, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 62.20 63.02 61.51 62.70 171817 197 10719293.00 81287.19
26-02-26 63.35 63.80 61.26 62.71 207290 324 12972570.00 82248.61
25-02-26 64.00 64.00 60.99 62.27 264120 582 16459422.00 82276.07
24-02-26 64.00 65.50 61.50 63.11 156288 379 9884101.00 82225.92
23-02-26 64.40 66.50 62.11 62.96 191006 474 12118549.00 83294.66
20-02-26 61.90 63.39 59.50 62.10 153129 442 9462281.00 82814.71
19-02-26 60.00 62.30 59.55 61.18 127005 343 7713572.00 82498.14
18-02-26 61.00 61.70 58.15 60.73 234352 642 14224248.00 83734.25
17-02-26 60.79 61.80 56.63 59.87 91081 377 5304488.00 83450.96
16-02-26 59.68 62.00 58.00 59.12 98000 313 5774538.00 83277.15
<< < 1 2 3  ... > >>