• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kore Digital Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
78869
INE0O4R01018
71.1513639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KDL
45.05
202.6
EPS(TTM)
Face Value()
Div & Yield %
3.74
10
0
 

As on: Jan 12, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 305.80 306.55 297.90 301.80 9792 1062 2953813.00 83576.24
08-01-26 319.15 321.20 302.00 306.00 5419 317 1694608.00 84180.96
07-01-26 318.20 320.00 315.30 318.20 4490 186 1427689.00 84961.14
06-01-26 316.85 319.10 313.85 318.10 3177 132 1005711.00 85063.34
05-01-26 317.20 321.35 315.05 316.85 14287 361 4540278.00 85439.62
02-01-26 311.20 321.45 311.20 319.90 9113 1196 2909478.00 85762.01
01-01-26 321.00 324.30 314.15 316.20 13920 925 4431903.00 85188.60
31-12-25 316.80 324.55 315.95 321.20 7826 330 2494484.00 85220.60
30-12-25 319.30 323.00 313.25 315.85 13819 951 4403301.00 84675.08
29-12-25 319.90 326.70 318.35 320.35 3625 195 1173448.00 84695.54
<< < 1 2 3  ... > >>