• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3371054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.28
521.3
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
2.54
 

As on: May 28, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 42.00 42.00 38.56 39.38 1136 39 44245.00 75867.80
26-05-26 37.11 39.09 37.11 38.99 3970 69 154254.00 76009.70
25-05-26 39.99 39.99 37.99 38.81 4379 92 170440.00 76488.96
22-05-26 39.14 39.26 38.89 38.90 726 28 28304.00 75415.35
21-05-26 39.00 39.20 38.65 39.14 556 31 21680.00 75183.36
20-05-26 38.81 39.49 38.81 39.02 489 33 19109.00 75318.39
19-05-26 39.23 39.49 38.81 38.95 8855 92 345355.00 75200.85
18-05-26 43.30 43.30 39.01 39.35 19273 86 755544.00 75315.04
15-05-26 40.11 40.61 39.63 39.73 1250 43 50093.00 75237.99
14-05-26 41.59 41.59 39.10 40.75 14072 111 569372.00 75398.72
<< < 1 2 3  ... > >>