• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.3400843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3561.84
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Mar 02, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 174.60 174.60 174.60 174.60 1144 75 199742.00 83294.66
16-02-26 176.35 176.35 176.35 176.35 532 63 93818.00 83277.15
09-02-26 178.10 178.10 178.10 178.10 1457 100 259491.00 84065.75
02-02-26 179.85 179.85 179.85 179.85 1206 67 216899.00 81666.46
27-01-26 181.65 181.65 181.65 181.65 921 85 167299.00 81857.48
19-01-26 183.45 183.45 183.45 183.45 2342 108 429639.00 83246.18
12-01-26 185.30 185.30 185.30 185.30 1245 105 230698.00 83878.17
05-01-26 187.15 187.15 187.15 187.15 1479 111 276794.00 85439.62
29-12-25 189.00 189.00 189.00 189.00 2826 125 534114.00 84695.54
22-12-25 190.90 190.90 190.90 190.90 25009 170 4774218.00 85567.48
<< < 1 2 3  ... > >>