• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
166.8477681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
7.22
143893.47
EPS(TTM)
Face Value()
Div & Yield %
26.09
10
2.65
 

As on: Sep 05, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 189.95 189.95 186.55 186.55 266025 1632 49993777.00 76515.43
03-09-26 187.70 190.70 186.85 188.50 1237734 4358 234379562.00 76152.86
02-09-26 184.30 186.35 182.40 186.15 792825 2570 146540977.00 76570.35
01-09-26 185.95 186.30 183.35 184.35 292100 2658 54070892.00 76944.28
31-08-26 184.95 185.15 181.85 184.70 177612 1581 32545854.00 76957.27
28-08-26 185.00 186.25 184.15 185.55 239638 1593 44366280.00 77264.51
27-08-26 188.05 189.55 179.90 179.90 440579 2828 81350142.00 76933.59
26-08-26 188.30 192.20 187.10 188.00 484995 4346 92058412.00 77472.94
25-08-26 182.75 187.30 181.30 186.50 345795 2649 64007058.00 77656.09
24-08-26 183.40 184.65 182.00 182.85 180910 1275 33095113.00 77369.11
<< < 1 2 3  ... > >>