• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

IEC Education Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
531840
INE172B01017
18.1454784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 24.70 25.00 23.56 24.00 6299 53 151304.00 76802.90
18-06-26 25.00 25.00 23.50 24.59 5559 47 135514.00 77409.98
17-06-26 25.00 25.40 24.00 25.30 1732 27 42231.00 77155.62
16-06-26 25.40 25.40 24.50 24.99 5570 37 138905.00 76808.48
15-06-26 24.99 25.39 24.50 24.81 6521 34 162952.00 76264.33
12-06-26 24.99 24.99 24.40 24.50 485 15 11885.00 75527.95
11-06-26 26.40 26.40 24.05 24.22 3328 23 82803.00 73832.55
10-06-26 25.19 25.19 24.00 24.19 658 25 16227.00 73983.18
09-06-26 25.00 25.50 24.10 24.95 7147 52 178075.00 73918.76
08-06-26 24.01 25.00 23.57 24.12 2529 42 60926.00 73524.26
<< < 1 2 3  ... > >>