SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pro CLB Global Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

540703

INE438C01010

19.8183422

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

18.4

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 10, 2026 02:59 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	36.06	36.06	36.06	36.06	57360	40	2068401.00	83576.24
08-01-26	34.35	34.35	34.35	34.35	46461	37	1595935.00	84180.96
07-01-26	32.69	32.72	32.69	32.72	46882	34	1533977.00	84961.14
06-01-26	31.17	31.17	31.17	31.17	65107	22	2029385.00	85063.34
05-01-26	27.25	29.69	26.87	29.69	20346	26	582514.00	85439.62
02-01-26	26.35	28.28	26.35	28.28	69506	50	1948066.00	85762.01
01-01-26	26.79	26.94	26.73	26.94	21522	39	577382.00	85188.60
31-12-25	23.23	25.67	23.23	25.66	111285	43	2724569.00	85220.60
30-12-25	24.45	24.45	24.45	24.45	179214	22	4381782.00	84675.08
29-12-25	25.73	26.99	25.73	25.73	542233	47	14243592.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)