• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
37.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2025 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 12.40 12.47 11.85 12.05 10119 31 121065.00 82500.47
10-07-25 12.28 12.43 12.00 12.26 479 11 5860.00 83190.28
09-07-25 12.06 12.06 11.80 11.84 2232 15 26383.00 83536.08
08-07-25 12.50 12.50 11.56 12.00 1369 17 16142.00 83712.51
07-07-25 11.80 12.00 11.80 11.95 571 7 6818.00 83442.50
04-07-25 11.75 12.08 11.61 12.05 11016 38 131258.00 83432.89
03-07-25 11.51 11.75 11.40 11.52 2322 21 26831.00 83239.47
02-07-25 11.56 12.00 11.55 11.75 641 14 7434.00 83409.69
01-07-25 11.90 11.90 11.38 11.72 2102 12 24574.00 83697.29
30-06-25 11.48 11.60 11.20 11.37 16676 55 189411.00 83606.46
<< < 1 2 3  ... > >>