• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Promax Power Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543375
INE0I2F01015
12.01892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.83
32.5
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

As on: Apr 02, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 12.99 13.00 12.99 13.00 7500 3 97450.00 73134.32
30-03-26 13.55 13.55 11.83 12.08 60000 19 735500.00 71947.55
27-03-26 15.50 15.50 14.50 14.78 12500 5 185900.00 73583.22
25-03-26 15.50 15.80 15.50 15.80 10000 3 155750.00 75273.45
24-03-26 16.50 16.50 16.20 16.20 10000 4 164075.00 74068.45
23-03-26 16.00 16.20 16.00 16.00 25000 6 400750.00 72696.39
17-03-26 17.25 17.25 17.00 17.00 5000 2 85625.00 76070.84
16-03-26 17.26 17.26 17.26 17.26 2500 1 43150.00 75502.85
10-03-26 15.65 17.96 15.65 17.26 37500 11 635375.00 78205.98
09-03-26 17.00 17.00 17.00 17.00 30000 2 510000.00 77566.16
<< < 1 2 3  ... > >>