• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
82,331.92 2,877.45
( 3.62%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

MRP Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543262
INE0D7801012
29.3189399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.03
131.24
EPS(TTM)
Face Value()
Div & Yield %
6.21
10
0
 

As on: May 12, 2025 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 117.95 118.50 112.00 118.15 35000 33 4044100.00 79454.47
08-05-25 121.00 121.00 119.00 119.00 8000 6 963050.00 80334.81
07-05-25 118.10 124.50 117.00 120.90 34000 29 4085200.00 80746.78
06-05-25 125.00 125.95 122.00 125.50 13000 12 1614800.00 80641.07
05-05-25 130.00 130.00 125.00 127.95 7000 7 894200.00 80796.84
02-05-25 127.00 128.00 124.00 128.00 6000 6 757500.00 80501.99
30-04-25 130.10 134.40 123.10 126.95 30000 29 3804950.00 80242.24
29-04-25 138.00 138.00 131.70 132.65 10000 10 1333150.00 80288.38
28-04-25 130.50 135.00 130.50 134.00 10000 10 1329300.00 80218.37
25-04-25 135.00 136.00 126.55 129.80 29000 27 3837500.00 79212.53
<< < 1 2 3  ... > >>