• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
-64.9190336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
0
59.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2025 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 4.00 4.14 3.92 4.07 30978 47 123708.00 81757.73
17-07-25 3.85 4.06 3.82 4.00 51258 71 202673.00 82259.24
16-07-25 4.04 4.04 3.85 3.87 23255 49 90925.00 82634.48
15-07-25 3.80 4.00 3.78 3.97 65513 76 258676.00 82570.91
14-07-25 3.80 3.92 3.79 3.86 19099 43 72826.00 82253.46
11-07-25 3.93 3.97 3.82 3.90 61372 60 240081.00 82500.47
10-07-25 3.85 3.93 3.67 3.93 49813 99 186545.00 83190.28
09-07-25 4.00 4.08 3.85 3.85 70679 105 276207.00 83536.08
08-07-25 4.16 4.28 4.05 4.05 122957 130 512706.00 83712.51
07-07-25 4.06 4.24 4.01 4.14 51403 114 211341.00 83442.50
<< < 1 2 3  ... > >>