• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
33.06
15009.66
EPS(TTM)
Face Value()
Div & Yield %
7.05
2
1.29
 

As on: Aug 29, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 238.70 239.00 230.90 233.10 991222 6469 230652958.00 77264.51
27-08-26 238.30 240.70 237.60 238.50 1135508 2205 272403272.00 76933.59
26-08-26 246.20 246.20 235.55 238.45 659387 5300 157751502.00 77472.94
25-08-26 245.00 247.00 241.50 244.95 76761 1385 18674907.00 77656.09
24-08-26 254.25 254.25 244.15 245.95 158991 2521 39389705.00 77369.11
21-08-26 253.05 258.90 248.05 251.80 418446 4417 106618717.00 77540.83
20-08-26 248.95 255.00 246.65 252.00 115293 1613 28953882.00 77537.72
19-08-26 244.90 247.05 242.10 245.05 114068 2153 27867729.00 76909.68
18-08-26 244.75 245.20 243.10 244.90 49825 932 12162645.00 77235.46
17-08-26 250.15 250.15 245.15 246.30 32448 873 7993879.00 77728.16
<< < 1 2 3  ... > >>