• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Pil Italica Lifestyle Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500327
INE600A01035
3.4944085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILITA
37.16
165.91
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Apr 12, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 7.05 7.11 7.02 7.06 51266 215 362785.00 77550.25
09-04-26 7.12 7.12 7.02 7.03 24208 47 171130.00 76631.65
08-04-26 7.20 7.55 7.02 7.05 31111 85 222126.00 77562.90
07-04-26 7.02 7.20 6.90 7.07 8305 43 58908.00 74616.58
06-04-26 6.93 7.02 6.93 7.02 22953 77 160863.00 74106.85
02-04-26 7.09 7.09 6.95 7.00 20748 113 145131.00 73319.55
01-04-26 6.45 7.70 6.45 7.00 7866 125 54893.00 73134.32
30-03-26 6.90 6.90 6.35 6.43 109594 54 722938.00 71947.55
27-03-26 7.17 7.64 6.70 6.90 62297 192 441507.00 73583.22
25-03-26 7.99 7.99 7.33 7.64 18923 37 141265.00 75273.45
<< < 1 2 3  ... > >>