• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01029
3.8054596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.43
71.97
EPS(TTM)
Face Value()
Div & Yield %
0.21
2
0
 

As on: Jun 03, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 7.04 7.06 6.78 6.81 434804 697 3013579.00 81373.75
30-05-25 6.85 6.99 6.85 6.97 162015 431 1121799.00 81451.01
29-05-25 7.26 7.26 6.13 6.91 340678 701 2325811.00 81633.02
28-05-25 7.47 7.47 7.02 7.06 316396 445 2240413.00 81312.32
27-05-25 7.21 7.75 6.97 7.00 431265 575 3086428.00 81551.63
26-05-25 7.30 7.30 6.95 7.11 216260 542 1526313.00 82176.45
23-05-25 6.90 7.10 6.90 6.95 219983 470 1541160.00 81721.08
22-05-25 7.03 7.09 6.95 6.97 109868 324 769386.00 80951.99
21-05-25 7.22 7.24 6.94 7.00 284728 572 1999172.00 81596.63
20-05-25 7.31 7.39 7.00 7.09 185961 423 1337667.00 81186.44
<< < 1 2 3  ... > >>