• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
130.6295296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
25.43
5476.33
EPS(TTM)
Face Value()
Div & Yield %
19.07
1
0.02
 

As on: May 07, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 483.40 493.35 476.80 489.40 56009 1415 27230106.00 77958.52
05-05-26 494.95 494.95 478.05 484.90 29425 1616 14251604.00 77017.79
04-05-26 487.55 492.40 478.20 490.20 41059 1243 19901588.00 77269.40
30-04-26 481.20 485.00 469.05 477.95 35108 1337 16711016.00 76913.50
29-04-26 509.60 523.55 479.95 485.95 159695 5328 79956245.00 77496.36
28-04-26 480.00 503.55 471.50 487.70 27313 667 13224743.00 76886.91
27-04-26 459.95 483.10 454.65 477.60 34759 1633 16540311.00 77303.63
24-04-26 470.85 472.75 449.30 453.75 31952 1026 14620127.00 76664.21
23-04-26 462.55 481.90 462.55 469.90 26319 972 12474452.00 77664.00
22-04-26 465.35 482.80 465.35 472.00 47733 1681 22734336.00 78516.49
<< < 1 2 3  ... > >>