• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
331.0754422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
30.79
84210.76
EPS(TTM)
Face Value()
Div & Yield %
54.86
10
0.74
 

As on: Apr 04, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1675.05 1693.50 1630.00 1689.30 37865 1849 62425607.00 73319.55
01-04-26 1725.45 1749.45 1688.15 1693.75 16667 3020 28788403.00 73134.32
30-03-26 1704.25 1730.00 1679.80 1710.45 18815 2588 32003331.00 71947.55
27-03-26 1774.70 1774.70 1736.65 1745.85 136185 3063 237783388.00 73583.22
25-03-26 1732.15 1780.00 1732.15 1770.45 10580 1263 18631173.00 75273.45
24-03-26 1738.00 1751.20 1702.50 1730.30 17900 2985 30988695.00 74068.45
23-03-26 1755.45 1770.00 1704.75 1722.45 26438 4601 45648256.00 72696.39
20-03-26 1794.05 1810.00 1772.85 1777.85 13684 801 24545981.00 74532.96
19-03-26 1812.30 1812.85 1785.50 1790.65 60962 1796 110110823.00 74207.24
18-03-26 1836.60 1847.35 1798.00 1832.60 27568 1567 50411783.00 76704.13
<< < 1 2 3  ... > >>