• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.7923767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.74
385014.17
EPS(TTM)
Face Value()
Div & Yield %
78.66
2
0.08
 

As on: May 19, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 1235.70 1242.30 1222.20 1238.40 130385 7545 160803932.00 75315.04
15-05-26 1272.00 1272.00 1242.30 1244.85 92017 4519 115136280.00 75237.99
14-05-26 1255.75 1269.50 1236.00 1254.55 8098401 40238 10091657597.00 75398.72
13-05-26 1256.20 1275.30 1247.80 1255.75 441051 15058 557158952.00 74608.98
12-05-26 1271.05 1273.45 1257.50 1260.75 295528 6956 374294782.00 74559.24
11-05-26 1253.10 1282.95 1251.30 1271.05 260903 12021 331368548.00 76015.28
08-05-26 1279.80 1280.50 1264.35 1269.40 596781 9991 758050004.00 77328.19
07-05-26 1303.95 1308.45 1281.00 1292.35 1243723 45221 1608239006.00 77844.52
06-05-26 1272.70 1301.00 1254.90 1296.10 199142 9531 254823578.00 77958.52
05-05-26 1270.00 1272.90 1252.70 1259.75 526423 7937 665492378.00 77017.79
<< < 1 2 3  ... > >>