• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

SBL Infratech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543366
INE0DLM01024
47.0020979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.44
3.18
EPS(TTM)
Face Value()
Div & Yield %
2.25
10
0
 

As on: Apr 07, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 36.00 36.00 36.00 36.00 2400 1 86400.00 74616.58
06-04-26 40.50 44.99 39.25 39.25 16800 6 681288.00 74106.85
02-04-26 33.00 37.50 33.00 37.50 6000 2 219600.00 73319.55
30-03-26 35.50 35.50 35.50 35.50 1200 1 42600.00 71947.55
27-03-26 33.00 44.50 33.00 38.10 3600 3 138720.00 73583.22
25-03-26 35.50 38.26 35.50 38.26 2400 2 88512.00 75273.45
24-03-26 38.00 42.42 35.00 41.11 15600 8 600792.00 74068.45
20-03-26 35.35 35.35 35.35 35.35 2400 1 84840.00 74532.96
19-03-26 33.00 33.00 33.00 33.00 1200 1 39600.00 74207.24
17-03-26 40.00 40.00 37.30 37.30 6000 3 227880.00 76070.84
<< < 1 2 3  ... > >>