• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
28886.653663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
43.47
13499.6
EPS(TTM)
Face Value()
Div & Yield %
271.75
10
1.19
 

As on: Apr 08, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 11719.95 12221.60 11610.50 12174.90 503 200 6035456.00 74616.58
06-04-26 11299.30 11846.75 11234.05 11812.15 551 234 6378178.00 74106.85
02-04-26 11145.65 11446.90 10921.00 11391.25 366 215 4084393.00 73319.55
01-04-26 11113.35 11584.40 11113.35 11271.05 535 240 6070123.00 73134.32
30-03-26 11600.05 11660.05 11000.00 11090.05 1171 460 13119697.00 71947.55
27-03-26 12041.00 12275.85 11500.00 11718.60 1031 629 12174512.00 73583.22
25-03-26 12021.95 12395.00 12021.95 12243.65 260 179 3191951.00 75273.45
24-03-26 12167.75 12167.75 11800.00 12021.65 238 168 2848088.00 74068.45
23-03-26 12499.00 12499.00 11835.00 11906.00 316 109 3787684.00 72696.39
20-03-26 12394.90 12668.55 12390.05 12398.05 254 108 3169901.00 74532.96
<< < 1 2 3  ... > >>