• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Pradeep Metals Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513532
INE770A01010
94.0127389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRADPME
28.94
733.28
EPS(TTM)
Face Value()
Div & Yield %
14.67
10
0.59
 

As on: May 27, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 430.00 440.00 417.50 430.25 12398 623 5331895.00 76009.70
25-05-26 395.00 430.00 395.00 424.60 6872 582 2882489.00 76488.96
22-05-26 385.00 397.40 384.80 391.95 1229 109 481879.00 75415.35
21-05-26 397.50 397.50 376.20 378.90 4270 141 1645000.00 75183.36
20-05-26 399.95 427.95 395.00 396.45 15989 858 6516773.00 75318.39
19-05-26 394.95 399.95 390.00 396.05 2088 167 828383.00 75200.85
18-05-26 375.00 395.00 368.60 385.70 12015 157 4631825.00 75315.04
15-05-26 396.25 397.50 378.50 378.50 447 61 175395.00 75237.99
14-05-26 395.05 398.75 387.30 395.05 1181 98 464172.00 75398.72
13-05-26 392.45 399.00 384.45 396.85 3044 189 1197662.00 74608.98
<< < 1 2 3  ... > >>