• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
201.0215252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
91.68
37358.41
EPS(TTM)
Face Value()
Div & Yield %
30.44
2
0.14
 

As on: Sep 08, 2025 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 2841.65 2851.85 2762.25 2790.70 4386 699 12352093.00 80710.76
04-09-25 2901.45 2911.35 2821.65 2838.55 4772 795 13637843.00 80718.01
03-09-25 2904.95 2948.15 2861.60 2900.90 7376 959 21542356.00 80567.71
02-09-25 2879.95 2915.00 2847.20 2893.55 3008 545 8697979.00 80157.88
01-09-25 2852.30 2872.45 2818.60 2851.40 4823 725 13740964.00 80364.49
29-08-25 2840.95 2882.90 2818.05 2852.30 6642 1221 18929890.00 79809.65
28-08-25 2904.50 2904.50 2830.05 2840.10 5655 690 16166792.00 80080.57
26-08-25 2900.60 2914.00 2848.60 2904.20 6561 1014 18903914.00 80786.54
25-08-25 2900.05 2922.70 2885.40 2913.30 6220 833 18063915.00 81635.91
22-08-25 2900.00 2920.00 2868.60 2888.25 7380 1161 21312030.00 81306.85
<< < 1 2 3  ... > >>