• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
178.1397678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
34.22
666301.63
EPS(TTM)
Face Value()
Div & Yield %
31.27
1
0.56
 

As on: Nov 06, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1021.05 1073.70 1020.05 1070.20 947881 22476 995149663.00 79310.01
04-11-26 970.00 993.05 962.25 993.05 409892 9404 403673533.00 77301.40
03-11-26 965.00 979.05 963.00 970.00 329932 6932 320400510.00 76917.85
02-11-26 940.00 958.15 939.20 958.15 178543 9209 169834741.00 75692.78
30-10-26 934.00 952.00 931.85 939.20 197078 6471 185833571.00 74459.53
29-10-26 917.00 943.00 908.75 940.70 1185228 9674 1095225727.00 74151.04
28-10-26 906.00 919.00 899.45 917.25 591994 6946 540579845.00 73246.03
27-10-26 917.05 924.15 907.25 913.00 150366 8922 137820131.00 73598.67
26-10-26 923.80 926.45 906.50 920.00 129914 4720 119067090.00 73606.75
23-10-26 939.80 949.15 915.80 927.00 421159 7504 392063595.00 73123.83
<< < 1 2 3  ... > >>