• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
136.36
376697.31
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.46
 

As on: Sep 01, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1624.15 1655.20 1624.10 1646.00 168073 9526 276345355.00 76944.28
31-08-26 1710.00 1710.00 1635.00 1635.00 62072 5665 103324535.00 76957.27
28-08-26 1710.15 1723.30 1699.25 1705.10 134570 2758 229495293.00 77264.51
27-08-26 1700.05 1719.00 1691.50 1705.15 1145549 13884 1939940944.00 76933.59
26-08-26 1710.00 1718.00 1690.55 1699.00 35950 2890 61236437.00 77472.94
25-08-26 1675.05 1699.00 1671.20 1695.00 62482 4309 105250226.00 77656.09
24-08-26 1701.95 1701.95 1672.90 1675.00 42691 2666 71776269.00 77369.11
21-08-26 1701.00 1701.00 1686.10 1697.00 33910 2446 57435739.00 77540.83
20-08-26 1690.00 1698.85 1680.45 1693.25 41445 6872 70083837.00 77537.72
19-08-26 1683.00 1685.20 1667.55 1679.50 29338 2092 49148058.00 76909.68
<< < 1 2 3  ... > >>