• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Kapil Raj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539679
INE332Q01023
1.2721115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
127
41.68
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Oct 30, 2025 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 3.90 3.99 3.71 3.97 273493 357 1066463.00 84404.46
29-10-25 3.68 3.81 3.55 3.81 456330 414 1702580.00 84997.13
28-10-25 3.64 3.78 3.57 3.63 151117 331 547459.00 84628.16
27-10-25 3.85 3.87 3.65 3.71 125122 335 466066.00 84778.84
24-10-25 3.55 3.80 3.55 3.78 302433 339 1111666.00 84211.88
23-10-25 3.70 3.86 3.70 3.72 299703 379 1118670.00 84556.40
21-10-25 3.71 3.94 3.71 3.87 49467 137 188507.00 84426.34
20-10-25 3.78 3.95 3.69 3.79 278295 341 1041686.00 84363.37
17-10-25 3.73 4.00 3.73 3.88 220911 281 843895.00 83952.19
16-10-25 3.94 4.04 3.80 3.92 435059 411 1694202.00 83467.66
<< < 1 2 3  ... > >>