• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5542386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
21.68
99324.95
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.3
 

As on: Apr 11, 2026 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 897.95 900.10 860.20 895.00 685 71 608106.00 77550.25
09-04-26 917.00 917.00 879.95 880.00 1090 87 975359.00 76631.65
08-04-26 917.00 917.00 870.60 905.55 887 73 791521.00 77562.90
07-04-26 876.15 904.95 870.05 901.35 385 47 343704.00 74616.58
06-04-26 889.60 889.60 820.10 876.15 926 84 802606.00 74106.85
02-04-26 894.80 894.80 840.00 847.25 372 38 317996.00 73319.55
01-04-26 848.80 852.65 848.80 852.65 55 7 46734.00 73134.32
30-03-26 877.00 877.00 812.00 812.05 868 54 731415.00 71947.55
27-03-26 824.85 836.30 818.05 836.30 802 61 668817.00 73583.22
25-03-26 759.10 796.50 759.10 796.50 471 37 371445.00 75273.45
<< < 1 2 3  ... > >>