• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,528.74 39.78
( 0.05%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Logica Infoway Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543746
INE0BSU01018
57.3546623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.96
311.46
EPS(TTM)
Face Value()
Div & Yield %
7.97
10
0
 

As on: May 26, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 175.00 178.00 174.00 175.00 16200 19 2846400.00 76488.96
22-05-26 192.00 192.00 179.70 179.75 1800 3 330870.00 75415.35
21-05-26 160.10 167.00 160.00 164.35 7800 13 1275300.00 75183.36
20-05-26 179.95 179.95 179.95 179.95 600 1 107970.00 75318.39
18-05-26 180.00 181.60 180.00 181.00 11400 11 2055600.00 75315.04
13-05-26 188.50 188.95 176.00 188.80 11400 10 2144280.00 74608.98
12-05-26 184.00 185.00 181.00 181.00 2400 3 440400.00 74559.24
11-05-26 188.00 188.00 178.00 178.00 16800 27 3012000.00 76015.28
08-05-26 192.00 192.00 173.00 185.10 12000 12 2195610.00 77328.19
07-05-26 190.00 190.00 179.00 185.00 19200 23 3543570.00 77844.52
<< < 1 2 3  ... > >>