• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
94.4416074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
78.58
74556.25
EPS(TTM)
Face Value()
Div & Yield %
16.45
2
0.17
 

As on: Nov 20, 2025 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 1290.10 1310.40 1285.65 1304.85 14653 1836 19062506.00 85186.47
18-11-25 1305.15 1305.15 1273.40 1292.65 5560 1154 7157198.00 84673.02
17-11-25 1316.15 1316.15 1297.15 1299.85 7742 659 10089937.00 84950.95
14-11-25 1305.15 1311.05 1290.05 1307.00 9736 1510 12674459.00 84562.78
13-11-25 1328.20 1334.85 1293.90 1302.75 26566 2759 34836082.00 84478.67
12-11-25 1302.15 1335.25 1302.15 1332.95 32952 3169 43709885.00 84466.51
11-11-25 1323.65 1341.00 1308.00 1311.20 146391 4555 193648746.00 83871.32
10-11-25 1229.60 1327.00 1229.55 1319.30 96001 7717 124627075.00 83535.35
07-11-25 1242.45 1255.95 1197.80 1229.20 98850 9186 121503283.00 83216.28
06-11-25 1256.40 1263.00 1228.40 1233.25 16819 1354 20968378.00 83311.01
<< < 1 2 3  ... > >>