• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
85.374696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
8.23
190.16
EPS(TTM)
Face Value()
Div & Yield %
21.76
10
0
 

As on: Aug 29, 2026 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 179.05 179.10 179.00 179.05 102 12 18262.00 77264.51
27-08-26 185.00 188.40 185.00 188.40 81 3 14988.00 76933.59
26-08-26 189.00 189.00 189.00 189.00 6 1 1134.00 77472.94
25-08-26 192.00 192.00 190.50 190.50 57 6 10865.00 77656.09
24-08-26 189.00 192.00 185.55 188.50 487 8 91330.00 77369.11
21-08-26 187.80 189.00 187.80 189.00 128 7 24120.00 77540.83
20-08-26 187.05 189.40 185.50 189.15 7407 11 1385045.00 77537.72
19-08-26 192.10 192.10 188.40 189.60 663 14 126193.00 76909.68
18-08-26 186.00 188.00 180.10 183.00 1208 15 223649.00 77235.46
17-08-26 188.35 197.00 185.25 186.00 866 53 163014.00 77728.16
<< < 1 2 3  ... > >>