• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,435.67 44.40
( 0.05%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
130.039242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
76.32
78833.1
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0.44
 

As on: Dec 11, 2025 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 452.00 470.50 449.00 451.05 240212 5535 110467845.00 84391.27
09-12-25 453.60 456.80 443.00 451.60 15396209 3453 6836747991.00 84666.28
08-12-25 461.35 470.45 449.55 453.60 80843 2164 37398659.00 85102.69
05-12-25 461.90 464.05 448.70 461.40 306511 4296 139153898.00 85712.37
04-12-25 470.15 473.20 457.90 459.80 105867 3074 49361963.00 85265.32
03-12-25 482.00 484.30 468.20 470.15 234641 5663 111013851.00 85106.81
02-12-25 491.35 491.35 480.00 484.30 273982 5504 132503929.00 85138.27
01-12-25 491.00 493.00 484.10 491.60 44267 1416 21652829.00 85641.90
28-11-25 488.20 489.40 483.65 488.50 58411 1815 28423902.00 85706.67
27-11-25 487.60 490.05 481.00 488.15 197251 1457 96021783.00 85720.38
<< < 1 2 3  ... > >>