• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.1337257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
10.2
11077.76
EPS(TTM)
Face Value()
Div & Yield %
81.54
2
1.8
 

As on: May 30, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 830.45 837.15 821.40 831.95 8346 732 6931710.00 74775.74
27-05-26 839.95 839.95 827.25 831.20 2307 221 1922552.00 75867.80
26-05-26 838.40 849.00 837.50 839.20 104857 344 88291252.00 76009.70
25-05-26 849.70 849.70 822.75 838.35 12181 1560 10220584.00 76488.96
22-05-26 849.50 853.05 838.05 851.70 3077 296 2602801.00 75415.35
21-05-26 842.00 849.50 840.70 845.55 4786 238 4048433.00 75183.36
20-05-26 832.25 844.90 828.30 838.15 37208 394 31068601.00 75318.39
19-05-26 842.05 842.50 831.50 836.35 6258 733 5233831.00 75200.85
18-05-26 847.45 847.45 808.00 843.15 13686 1447 11283605.00 75315.04
15-05-26 843.70 851.90 832.00 849.55 5766 635 4867209.00 75237.99
<< < 1 2 3  ... > >>