• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
15.18
84.1
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Mar 16, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 39.86 40.00 37.92 37.95 1864 38 72672.00 74563.92
12-03-26 39.59 40.00 39.05 39.90 2236 32 88525.00 76034.42
11-03-26 42.92 42.92 39.58 39.59 2814 35 113507.00 76863.71
10-03-26 39.69 41.08 38.50 39.03 615 35 24316.00 78205.98
09-03-26 39.52 41.92 38.68 41.92 1430 58 56805.00 77566.16
06-03-26 37.69 40.07 37.68 39.52 134 13 5115.00 78918.90
05-03-26 40.07 41.00 39.00 39.18 975 35 39427.00 80015.90
04-03-26 39.88 41.92 38.58 39.29 4642 95 187227.00 79116.19
02-03-26 41.18 41.27 39.50 40.99 2815 53 114216.00 80238.85
27-02-26 42.10 43.00 41.53 42.24 3602 23 152358.00 81287.19
<< < 1 2 3  ... > >>