• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,953.43 511.39
( 0.63%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 06, 2025 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 2.41 2.51 2.34 2.47 83154 145 201287.00 81442.04
04-06-25 2.36 2.52 2.35 2.45 108381 133 263684.00 80998.25
03-06-25 2.48 2.51 2.40 2.41 27537 113 67022.00 80737.51
02-06-25 2.47 2.53 2.35 2.48 88102 179 214971.00 81373.75
30-05-25 2.47 2.48 2.40 2.42 17075 92 41633.00 81451.01
29-05-25 2.50 2.50 2.40 2.42 86929 125 211716.00 81633.02
28-05-25 2.54 2.55 2.45 2.47 54001 122 134622.00 81312.32
27-05-25 2.46 2.56 2.46 2.50 40801 106 102477.00 81551.63
26-05-25 2.35 2.48 2.35 2.46 33370 124 81841.00 82176.45
23-05-25 2.43 2.44 2.32 2.42 44294 124 105956.00 81721.08
<< < 1 2 3  ... > >>