• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
109.4773901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
30.11
93849.23
EPS(TTM)
Face Value()
Div & Yield %
11.89
10
0
 

As on: Jun 14, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 341.10 359.40 341.10 357.95 65173 1518 22892963.00 75527.95
11-06-26 341.90 343.50 334.80 336.55 99976 2687 33782907.00 73832.55
10-06-26 350.45 353.45 340.85 342.40 77727 1910 27038204.00 73983.18
09-06-26 344.05 352.50 344.00 351.60 101385 1637 35346197.00 73918.76
08-06-26 350.25 352.45 342.00 344.00 136736 3580 47588307.00 73524.26
05-06-26 353.95 366.00 353.40 357.55 102694 2257 36963116.00 74243.34
04-06-26 348.50 356.20 346.75 353.60 56683 1462 19959836.00 74360.01
03-06-26 352.25 352.25 342.20 348.60 50551 1219 17508825.00 74346.17
02-06-26 349.55 352.30 343.90 350.90 73964 2539 25725340.00 74649.84
01-06-26 365.85 368.20 349.35 350.35 658179 4670 234341223.00 74267.34
<< < 1 2 3  ... > >>