• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
274.22
37610.16
EPS(TTM)
Face Value()
Div & Yield %
1.02
1
0
 

As on: Sep 04, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 280.35 287.00 280.35 283.25 1061025 7966 300825147.00 76515.43
03-09-26 281.60 282.95 277.50 279.70 647113 7194 181214383.00 76152.86
02-09-26 275.65 282.00 274.10 280.65 2308015 18982 643314753.00 76570.35
01-09-26 280.20 282.55 266.55 275.10 1150366 11391 317213678.00 76944.28
31-08-26 283.70 284.80 276.15 280.20 1528009 14564 428530565.00 76957.27
28-08-26 278.50 287.90 274.15 282.50 1456474 12846 410482088.00 77264.51
27-08-26 284.50 285.80 271.65 276.45 2616126 28426 724432074.00 76933.59
26-08-26 282.40 285.00 281.00 284.25 904588 8369 256080782.00 77472.94
25-08-26 287.40 288.00 280.00 281.45 1739568 7810 492179578.00 77656.09
24-08-26 285.00 292.00 282.60 286.20 2222508 19392 637831112.00 77369.11
<< < 1 2 3  ... > >>