SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

NCL Research and Financial Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

530557

INE132F01038

1.016681

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

97.33

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 16, 2026 03:34 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	0.64	0.64	0.62	0.62	581158	541	363842.00	81592.45
12-11-26	0.63	0.66	0.63	0.64	964386	609	616198.00	81911.01
11-11-26	0.65	0.68	0.63	0.65	1140124	768	742769.00	81879.40
09-11-26	0.68	0.69	0.65	0.65	1217423	622	814334.00	81106.65
08-11-26	0.66	0.70	0.65	0.68	428951	534	291028.00	80999.40
06-11-26	0.67	0.67	0.66	0.67	1310519	488	877737.00	81028.02
05-11-26	0.64	0.64	0.63	0.64	834109	543	532900.00	79310.01
04-11-26	0.59	0.61	0.59	0.61	982754	316	598983.00	77301.40
03-11-26	0.57	0.59	0.57	0.59	922869	399	543054.00	76917.85
02-11-26	0.55	0.58	0.54	0.57	1452667	731	823135.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)