• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
40.2
657274
EPS(TTM)
Face Value()
Div & Yield %
26.26
1
0.57
 

As on: Jul 20, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1051.80 1058.30 1037.95 1055.70 190696 5959 200260740.00 78151.45
16-07-26 1015.80 1042.30 1015.80 1037.55 799121 19924 826590874.00 77186.87
15-07-26 1006.00 1037.00 1006.00 1021.50 468773 8588 480408233.00 77185.43
14-07-26 1010.05 1015.05 995.35 1006.50 2067411 10972 2073217729.00 77054.94
13-07-26 1014.95 1027.65 1003.70 1022.90 133958 5209 136104485.00 77616.40
10-07-26 1013.95 1023.60 1004.30 1020.45 809472 21852 821115860.00 77569.39
09-07-26 1003.60 1013.05 994.05 1003.30 742182 20109 744667065.00 76741.82
08-07-26 1031.90 1034.40 1004.05 1010.25 785329 12260 802712278.00 76503.60
07-07-26 1027.90 1052.60 1025.00 1042.25 427798 12625 443663917.00 78180.72
06-07-26 1030.05 1040.00 1024.55 1028.95 372168 17618 384120745.00 78285.07
<< < 1 2 3  ... > >>