• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Panasonic Carbon India Company Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
508941
INE013E01017
390.9934833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCARBON
10.13
194.57
EPS(TTM)
Face Value()
Div & Yield %
40
10
2.96
 

As on: Sep 27, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 406.00 408.90 403.10 405.35 462 36 187146.00 73895.74
24-09-26 407.20 410.50 399.95 406.10 2410 81 972610.00 73580.54
23-09-26 409.20 409.20 402.70 406.95 1000 38 404219.00 74828.25
22-09-26 414.60 414.60 398.85 401.90 2267 136 913525.00 74529.08
21-09-26 406.00 410.00 399.55 406.20 4303 209 1738300.00 74858.99
18-09-26 407.00 418.30 407.00 409.60 1983 82 812610.00 74294.96
17-09-26 415.00 419.85 408.20 410.00 4177 73 1710960.00 74314.59
16-09-26 418.05 425.70 405.00 411.35 4687 199 1923572.00 74336.45
15-09-26 432.90 432.90 417.00 418.05 6271 172 2646885.00 74003.82
11-09-26 435.00 435.00 430.00 432.90 628 34 271540.00 74781.76
<< < 1 2 3  ... > >>