• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

PCS Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517119
INE834B01012
22.2147017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.37
40.64
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: Sep 17, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 19.74 19.74 18.38 18.86 1410 37 26768.00 74314.59
16-09-26 18.75 19.99 18.50 19.40 5273 57 99528.00 74336.45
15-09-26 19.95 19.99 19.11 19.87 3738 58 73821.00 74003.82
11-09-26 19.10 19.90 19.10 19.70 6673 30 129792.00 74781.76
10-09-26 18.91 19.50 18.53 18.61 4589 39 88154.00 74902.59
09-09-26 19.10 19.39 19.02 19.30 476 15 9221.00 74764.23
08-09-26 19.10 19.49 18.54 19.39 3417 42 65662.00 75577.58
07-09-26 19.00 19.45 19.00 19.10 2454 41 46895.00 76132.81
04-09-26 19.60 19.66 18.53 19.00 4273 46 81011.00 76515.43
03-09-26 19.00 19.79 19.00 19.13 3543 29 69061.00 76152.86
<< < 1 2 3  ... > >>