SKI Market

Indian Indices

Nifty

26,202.95 -12.60
(-0.05%)

Sensex

85,706.67 -13.71
( -0.02%)

Bank Nifty

59,752.70 15.40
( 0.03%)

Nifty IT

37,405.50 -40.80
( -0.11%)

Global Indices

Nasdaq

47,737.43 289.30
(0.61%)

Dow Jones

6,869.48 35.87
(0.52%)

Hang Seng

50,220.95 53.85
(0.11%)

Nikkei 225

9,721.02 27.09
(0.28%)

Forex

USD-INR

89.20 0.05
(0.06%)

EUR-INR

103.32 0.40
(0.39%)

GBP-INR

117.74 0.57
(0.49%)

JPY-INR

0.57 0.00
(0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Trustwave Securities Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

508963

INE668Y01016

-1.5537812

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

14.7

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 29, 2025 07:14 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-11-25	22.49	22.49	22.49	22.49	1	1	22.00	85706.67
25-11-25	23.67	23.67	23.67	23.67	4	1	94.00	84587.01
19-11-25	23.78	23.78	23.78	23.78	1	1	23.00	85186.47
17-11-25	22.67	22.67	22.67	22.67	111	3	2516.00	84950.95
13-11-25	23.86	23.86	23.26	23.86	1204	9	28443.00	84478.67
11-11-25	22.74	22.74	22.74	22.74	10	1	227.00	83871.32
10-11-25	19.62	21.68	19.62	21.67	10624	15	226586.00	83535.35
07-11-25	20.65	20.65	20.65	20.65	10	1	206.00	83216.28
04-11-25	20.60	20.70	20.60	20.65	252	4	5200.00	83459.15
03-11-25	18.75	20.70	18.75	20.70	455	5	9028.00	83978.49

<< < 1 2 3 ... > >>

26,202.95 -12.60 (-0.05%)

85,706.67 -13.71 ( -0.02%)

59,752.70 15.40 ( 0.03%)

37,405.50 -40.80 ( -0.11%)

47,737.43 289.30 (0.61%)

6,869.48 35.87 (0.52%)

50,220.95 53.85 (0.11%)

9,721.02 27.09 (0.28%)

89.20 0.05 (0.06%)

103.32 0.40 (0.39%)

117.74 0.57 (0.49%)

0.57 0.00 (0.07%)