• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7424234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
43.03
500871.52
EPS(TTM)
Face Value()
Div & Yield %
84.63
2
0.93
 

As on: Jun 06, 2025 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 3625.15 3675.95 3613.35 3641.75 49301 3235 179342399.00 81442.04
04-06-25 3645.00 3661.75 3615.20 3624.00 54394 4522 197749117.00 80998.25
03-06-25 3650.00 3668.40 3617.00 3645.20 832539 43672 3030778006.00 80737.51
02-06-25 3675.75 3697.00 3605.90 3683.10 160671 12710 590779935.00 81373.75
30-05-25 3630.50 3695.55 3630.50 3675.75 58880 5379 216269365.00 81451.01
29-05-25 3660.00 3668.00 3619.00 3655.10 48552 3995 176972137.00 81633.02
28-05-25 3656.00 3663.00 3618.65 3645.75 50348 5432 183457131.00 81312.32
27-05-25 3659.80 3664.80 3600.95 3641.45 538395 28829 1953104981.00 81551.63
26-05-25 3610.25 3671.80 3610.00 3648.40 155759 11777 568379228.00 82176.45
23-05-25 3555.30 3631.00 3551.00 3599.95 64112 3704 230807773.00 81721.08
<< < 1 2 3  ... > >>