• OPEN AN ACCOUNT
Indian Indices
Sensex
77,688.87 32.78
( 0.04%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
131.8950192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
25.4
715.58
EPS(TTM)
Face Value()
Div & Yield %
7.69
10
3.33
 

As on: Aug 26, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 193.95 199.50 187.60 195.35 2701 83 523459.00 77656.09
24-08-26 190.00 194.50 190.00 193.60 2880 67 556320.00 77369.11
21-08-26 183.35 189.50 183.35 185.25 510 31 94725.00 77540.83
20-08-26 189.00 189.00 185.50 188.00 93 13 17459.00 77537.72
19-08-26 191.00 191.00 186.00 187.65 788 26 149241.00 76909.68
18-08-26 185.60 196.95 185.60 191.00 852 27 163081.00 77235.46
17-08-26 185.60 191.45 185.60 188.30 1492 65 280210.00 77728.16
14-08-26 188.20 192.90 188.00 192.00 686 33 130069.00 78009.25
13-08-26 198.50 198.50 188.80 193.00 368 17 70810.00 78079.96
12-08-26 192.95 193.00 187.20 190.45 1514 45 288975.00 77966.35
<< < 1 2 3  ... > >>