• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.1767535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
124.16
349.81
EPS(TTM)
Face Value()
Div & Yield %
0.45
5
0
 

As on: Apr 25, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 56.12 56.98 54.50 55.87 3534 58 196198.00 76664.21
23-04-26 58.00 60.36 55.35 56.12 8426 98 480019.00 77664.00
22-04-26 59.00 59.00 57.50 58.00 4171 83 243553.00 78516.49
21-04-26 60.20 62.49 59.11 59.55 9242 114 556739.00 79273.33
20-04-26 63.50 63.50 60.40 61.77 9560 88 582014.00 78520.30
17-04-26 64.00 64.26 61.41 63.51 6755 96 426843.00 78493.54
16-04-26 65.50 65.50 61.80 62.66 10920 139 684864.00 77988.68
15-04-26 65.70 65.70 61.79 62.67 35622 491 2230696.00 78111.24
13-04-26 67.00 72.35 61.05 62.45 180670 1157 12424125.00 76847.57
10-04-26 62.00 66.86 61.00 66.86 92158 554 5919777.00 77550.25
<< < 1 2 3  ... > >>