• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.37
197626.73
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.89
 

As on: Jul 31, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 140.15 141.00 139.35 139.95 1355050 4071 190470937.00 77928.15
29-07-26 141.30 141.60 139.50 140.05 453186 6515 63497865.00 77654.60
28-07-26 141.95 142.90 141.05 141.30 311174 3062 44094375.00 76765.92
27-07-26 140.15 141.95 139.85 141.35 556369 5868 78285587.00 76835.78
24-07-26 138.65 138.85 136.75 138.50 745406 10261 102708919.00 76059.77
23-07-26 140.65 142.30 138.80 139.95 577210 4672 81144729.00 76391.39
22-07-26 142.55 143.15 141.00 141.85 760157 6073 108200157.00 76755.05
21-07-26 142.50 144.00 142.35 143.30 1381282 9785 198199119.00 77470.11
20-07-26 139.90 143.10 139.80 142.45 1036725 8585 147062047.00 77708.52
17-07-26 141.65 142.25 140.15 141.70 511283 6529 72249935.00 78151.45
<< < 1 2 3  ... > >>