• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

NCC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500294
INE868B01028
120.6412436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCC
15.34
9515.02
EPS(TTM)
Face Value()
Div & Yield %
9.88
2
1.45
 

As on: Jun 14, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 146.35 152.00 146.30 151.55 216684 2474 32539165.00 75527.95
11-06-26 143.15 145.95 141.20 145.25 120590 1994 17289042.00 73832.55
10-06-26 143.50 147.80 142.55 144.80 155193 2555 22455182.00 73983.18
09-06-26 143.55 145.70 142.50 143.80 63284 936 9114653.00 73918.76
08-06-26 145.20 146.45 141.70 143.35 78058 1393 11178654.00 73524.26
05-06-26 147.20 148.55 145.75 146.20 50278 968 7389932.00 74243.34
04-06-26 145.90 149.80 145.90 146.90 97090 1632 14386272.00 74360.01
03-06-26 149.55 150.25 146.40 147.30 1658803 5221 246051948.00 74346.17
02-06-26 148.30 151.35 146.20 150.55 101622 1411 15116619.00 74649.84
01-06-26 154.55 155.00 148.00 149.30 92794 1262 14098391.00 74267.34
<< < 1 2 3  ... > >>