• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
92.7404255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
11.9
2018.69
EPS(TTM)
Face Value()
Div & Yield %
12.83
10
0
 

As on: Jan 17, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 152.00 153.20 147.50 149.35 10670 196 1602067.00 83570.35
14-01-26 148.80 157.30 148.80 152.65 31879 487 4936836.00 83382.71
13-01-26 152.45 153.15 148.15 148.80 11086 135 1677470.00 83627.69
12-01-26 150.90 151.85 148.35 150.10 13230 176 1987446.00 83878.17
09-01-26 149.45 154.80 149.45 150.85 11130 234 1692658.00 83576.24
08-01-26 155.35 158.00 151.40 152.45 13568 326 2087823.00 84180.96
07-01-26 155.00 156.75 154.95 155.40 3694 93 576365.00 84961.14
06-01-26 153.00 156.20 152.10 154.90 24639 215 3823979.00 85063.34
05-01-26 153.75 158.10 153.25 154.15 8072 155 1250603.00 85439.62
02-01-26 156.45 160.40 155.05 156.60 9634 226 1523610.00 85762.01
<< < 1 2 3  ... > >>