• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
40.2022035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
15.77
2838.23
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
3.51
 

As on: Jun 19, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 114.00 115.00 111.90 113.30 11994 308 1363520.00 81444.66
17-06-25 114.75 115.65 113.35 114.05 32764 549 3748440.00 81583.30
16-06-25 114.20 116.25 112.55 113.90 85975 1206 9799192.00 81796.15
13-06-25 115.35 116.50 113.80 115.45 36869 544 4243135.00 81118.60
12-06-25 121.70 121.70 117.35 117.85 27641 890 3282299.00 81691.98
11-06-25 118.00 123.60 117.75 120.30 79870 1529 9721499.00 82515.14
10-06-25 117.50 118.75 116.90 117.75 57429 1377 6755406.00 82391.72
09-06-25 117.00 119.15 116.25 117.15 29651 579 3473612.00 82445.21
06-06-25 117.00 117.90 115.75 116.60 59403 1075 6933349.00 82188.99
05-06-25 117.50 119.30 116.45 117.05 43905 826 5172819.00 81442.04
<< < 1 2 3  ... > >>