• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
134.2207983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
58.3
18807.2
EPS(TTM)
Face Value()
Div & Yield %
16.94
1
0.4
 

As on: Jul 20, 2025 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1003.95 1005.00 982.00 987.65 4389 480 4356408.00 81757.73
17-07-25 1004.15 1004.15 992.30 994.95 4326 331 4313578.00 82259.24
16-07-25 970.30 1003.25 970.30 999.15 3444 290 3437665.00 82634.48
15-07-25 995.05 1002.80 980.00 985.15 9112 701 9032814.00 82570.91
14-07-25 952.05 997.70 952.05 993.95 4717 619 4629642.00 82253.46
11-07-25 1005.90 1005.90 966.55 970.25 6247 589 6132823.00 82500.47
10-07-25 997.25 1001.45 993.40 997.65 1523 149 1520180.00 83190.28
09-07-25 973.10 1003.30 973.10 996.60 7613 618 7590655.00 83536.08
08-07-25 998.90 999.00 979.20 991.10 6930 333 6846844.00 83712.51
07-07-25 986.05 996.00 976.20 982.95 5308 525 5221283.00 83442.50
<< < 1 2 3  ... > >>