• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
82,163.54 801.67
( 0.99%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

White Organic Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542667
INE06CG01019
-1.4411441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2025 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 5.97 5.97 5.70 5.71 74781 107 427115.00 81796.15
09-06-25 5.70 5.98 5.69 5.97 266787 252 1583806.00 82445.21
02-06-25 5.95 5.95 5.45 5.70 193351 194 1131919.00 81373.75
26-05-25 5.98 6.01 5.45 5.67 179823 191 1043985.00 82176.45
19-05-25 5.36 5.85 5.35 5.73 218409 340 1199237.00 82059.42
12-05-25 6.21 6.21 5.63 5.63 263591 342 1511995.00 82429.90
05-05-25 6.20 6.20 5.81 5.92 191571 208 1179951.00 80796.84
28-04-25 6.20 6.20 5.91 5.91 351687 402 2161978.00 80218.37
21-04-25 5.91 5.91 5.91 5.91 98894 108 584463.00 79408.50
15-04-25 5.64 5.64 5.14 5.63 243634 222 1369049.00 76734.89
<< < 1 2 3  ... > >>