• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

3P Land Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
516092
INE105C01023
59.0444444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3PLAND
25.75
56.09
EPS(TTM)
Face Value()
Div & Yield %
1.21
2
0
 

As on: May 24, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 31.60 31.60 30.05 31.16 223 18 6948.00 75415.35
21-05-26 33.50 33.50 31.60 31.60 250 8 8090.00 75183.36
20-05-26 31.21 33.50 31.21 31.50 400 7 12921.00 75318.39
19-05-26 33.10 34.97 32.50 34.97 584 9 19678.00 75200.85
18-05-26 32.58 33.99 31.61 33.99 82 5 2724.00 75315.04
15-05-26 33.50 34.50 31.50 31.61 2423 16 78209.00 75237.99
14-05-26 32.90 32.90 32.00 32.44 56 4 1818.00 75398.72
13-05-26 34.91 34.91 33.08 33.71 285 14 9547.00 74608.98
12-05-26 33.96 34.91 33.96 34.90 35 3 1220.00 74559.24
11-05-26 36.00 36.00 34.91 34.91 130 7 4565.00 76015.28
<< < 1 2 3  ... > >>