• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,581.48 839.66
( 1.09%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Pipan Oils Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538537
INE378P01036
0.1115934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
315.15
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 10, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 179.80 179.80 179.50 179.80 51 7 9161.00 78285.07
29-06-26 181.50 181.50 178.05 178.05 34 7 6070.00 76728.37
22-06-26 176.25 179.75 176.25 179.75 55 11 9737.00 77094.07
15-06-26 179.30 179.30 177.55 178.00 234 15 41631.00 76264.33
08-06-26 177.55 177.55 176.70 177.55 108 15 19165.00 73524.26
01-06-26 174.25 175.95 174.25 175.80 88 12 15417.00 74267.34
25-05-26 177.75 177.75 174.25 174.25 221 12 39279.00 76488.96
18-05-26 176.00 176.00 176.00 176.00 16 3 2816.00 75315.04
11-05-26 172.55 175.95 172.55 174.30 169 10 29349.00 76015.28
04-05-26 173.40 174.25 173.40 174.25 7 3 1214.00 77269.40
<< < 1 2 3  ... > >>