• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
181.3583374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
19.7
18329.11
EPS(TTM)
Face Value()
Div & Yield %
26.4
1
0.29
 

As on: Dec 16, 2025 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 510.75 521.95 503.55 520.15 22969 867 11759135.00 85213.36
12-12-25 487.60 513.80 487.60 510.40 60793 2330 30760980.00 85267.66
11-12-25 489.30 493.70 485.25 486.60 15504 1052 7566087.00 84818.13
10-12-25 480.50 498.00 480.35 489.30 16183 740 7930911.00 84391.27
09-12-25 473.95 482.95 457.00 480.45 48861 2448 22921362.00 84666.28
08-12-25 475.25 486.10 470.00 474.90 30750 1520 14786835.00 85102.69
05-12-25 478.85 482.00 474.00 475.95 14669 819 7004527.00 85712.37
04-12-25 483.15 486.40 476.40 480.60 12983 442 6253626.00 85265.32
03-12-25 491.15 494.55 479.00 482.45 26066 1319 12603829.00 85106.81
02-12-25 500.00 500.00 486.45 492.85 31325 1233 15382618.00 85138.27
<< < 1 2 3  ... > >>